| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2005 | $0.22 | $0.22 | $0.18 | $0.20 | 15,320 |
November 29 2005 | $0.17 | $0.20 | $0.17 | $0.20 | 47,000 |
November 28 2005 | $0.20 | $0.20 | $0.15 | $0.15 | 75,400 |
November 25 2005 | $0.20 | $0.21 | $0.19 | $0.21 | 35,380 |
November 23 2005 | $0.20 | $0.22 | $0.20 | $0.20 | 39,340 |
November 22 2005 | $0.17 | $0.21 | $0.17 | $0.21 | 68,211 |
November 21 2005 | $0.23 | $0.23 | $0.17 | $0.17 | 83,708 |
November 18 2005 | $0.16 | $0.26 | $0.15 | $0.23 | 149,300 |
November 17 2005 | $0.13 | $0.18 | $0.12 | $0.13 | 144,416 |
November 16 2005 | $0.06 | $0.18 | $0.06 | $0.17 | 448,250 |
November 15 2005 | $0.02 | $0.12 | $0.02 | $0.05 | 652,361 |
