| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $2.90 | $2.94 | $2.79 | $2.86 | 1,266,379 |
December 29 2022 | $2.88 | $2.97 | $2.87 | $2.94 | 1,123,824 |
December 28 2022 | $2.95 | $2.99 | $2.85 | $2.87 | 1,370,179 |
December 27 2022 | $3.04 | $3.07 | $2.88 | $2.94 | 1,119,081 |
December 23 2022 | $3.23 | $3.26 | $3.06 | $3.07 | 859,567 |
December 22 2022 | $3.15 | $3.25 | $3.03 | $3.25 | 1,515,608 |
December 21 2022 | $3.37 | $3.37 | $3.07 | $3.20 | 2,353,577 |
December 20 2022 | $3.48 | $3.57 | $3.25 | $3.26 | 2,284,119 |
December 19 2022 | $3.66 | $3.66 | $3.50 | $3.51 | 758,527 |
December 16 2022 | $3.67 | $3.79 | $3.64 | $3.69 | 1,319,970 |
December 15 2022 | $3.76 | $3.82 | $3.65 | $3.68 | 1,031,053 |
December 14 2022 | $4.03 | $4.04 | $3.84 | $3.88 | 970,940 |
December 13 2022 | $4.02 | $4.12 | $3.94 | $4.05 | 1,763,335 |
December 12 2022 | $4.01 | $4.07 | $3.97 | $4.02 | 668,643 |
December 09 2022 | $3.97 | $4.16 | $3.91 | $4.01 | 1,273,102 |
December 08 2022 | $3.92 | $4.06 | $3.92 | $3.98 | 954,361 |
December 07 2022 | $4.00 | $4.12 | $3.87 | $3.91 | 1,453,541 |
December 06 2022 | $3.82 | $4.01 | $3.72 | $4.00 | 2,438,170 |
December 05 2022 | $3.76 | $3.94 | $3.73 | $3.84 | 1,249,500 |
December 02 2022 | $3.62 | $3.81 | $3.59 | $3.78 | 1,156,047 |
December 01 2022 | $3.78 | $3.81 | $3.63 | $3.68 | 1,353,821 |
November 30 2022 | $3.60 | $3.81 | $3.55 | $3.76 | 2,338,063 |
November 29 2022 | $3.47 | $3.65 | $3.45 | $3.62 | 703,404 |
November 28 2022 | $3.53 | $3.60 | $3.45 | $3.48 | 638,155 |
November 25 2022 | $3.58 | $3.67 | $3.55 | $3.58 | 672,793 |
