The closing price for Visa Inc Class A (V) in 2020 was $211.73, on December 31, 2020. It was up 16.4% for the year. The latest price is $338.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $211.41 | $212.78 | $209.28 | $211.73 | 5,922,200 |
December 30 2020 | $209.08 | $213.33 | $208.75 | $211.37 | 8,875,100 |
December 29 2020 | $207.74 | $208.35 | $206.70 | $207.51 | 6,093,400 |
December 28 2020 | $203.13 | $206.63 | $202.26 | $205.82 | 5,816,200 |
December 24 2020 | $200.02 | $202.13 | $199.98 | $202.02 | 3,367,900 |
December 23 2020 | $200.69 | $200.69 | $198.54 | $198.73 | 6,523,100 |
December 22 2020 | $201.72 | $201.73 | $199.02 | $199.25 | 7,396,200 |
December 21 2020 | $201.60 | $203.08 | $198.23 | $202.32 | 7,576,700 |
December 18 2020 | $204.26 | $205.19 | $203.15 | $204.54 | 13,298,200 |
December 17 2020 | $202.31 | $205.00 | $202.16 | $204.42 | 6,517,200 |
December 16 2020 | $201.80 | $202.43 | $200.51 | $201.60 | 7,504,400 |
December 15 2020 | $201.86 | $202.73 | $199.56 | $201.69 | 9,796,100 |
December 14 2020 | $201.19 | $204.53 | $200.34 | $200.61 | 11,967,700 |
December 11 2020 | $198.78 | $200.27 | $197.95 | $199.64 | 9,227,600 |
December 10 2020 | $201.83 | $202.60 | $200.61 | $200.96 | 10,492,000 |
December 09 2020 | $206.40 | $206.66 | $202.26 | $202.87 | 6,251,100 |
December 08 2020 | $203.23 | $206.31 | $203.17 | $205.96 | 8,646,200 |
December 07 2020 | $205.18 | $207.63 | $205.02 | $205.84 | 10,624,500 |
December 04 2020 | $203.02 | $205.91 | $201.83 | $205.87 | 5,720,100 |
December 03 2020 | $203.06 | $204.35 | $200.96 | $201.39 | 9,203,300 |
December 02 2020 | $204.24 | $204.63 | $201.80 | $203.45 | 9,728,900 |
December 01 2020 | $205.34 | $206.83 | $204.28 | $204.44 | 8,047,900 |
November 30 2020 | $202.83 | $203.80 | $199.98 | $203.61 | 7,725,500 |
November 27 2020 | $205.21 | $205.24 | $202.12 | $204.24 | 3,512,900 |
November 25 2020 | $202.96 | $205.16 | $202.18 | $204.14 | 6,772,900 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
