The closing price for Visa Inc Class A (V) in 2020 was $211.35, on December 31, 2020. It was up 16.4% for the year. The latest price is $351.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $211.04 | $212.41 | $208.91 | $211.35 | 5,922,200 |
December 30 2020 | $208.72 | $212.96 | $208.38 | $211.00 | 8,875,100 |
December 29 2020 | $207.37 | $207.98 | $206.34 | $207.14 | 6,093,400 |
December 28 2020 | $202.77 | $206.26 | $201.90 | $205.46 | 5,816,200 |
December 24 2020 | $199.67 | $201.78 | $199.63 | $201.66 | 3,367,900 |
December 23 2020 | $200.34 | $200.34 | $198.19 | $198.38 | 6,523,100 |
December 22 2020 | $201.36 | $201.37 | $198.67 | $198.90 | 7,396,200 |
December 21 2020 | $201.25 | $202.73 | $197.88 | $201.96 | 7,576,700 |
December 18 2020 | $203.90 | $204.83 | $202.79 | $204.18 | 13,298,200 |
December 17 2020 | $201.95 | $204.64 | $201.81 | $204.06 | 6,517,200 |
December 16 2020 | $201.45 | $202.08 | $200.16 | $201.25 | 7,504,400 |
December 15 2020 | $201.51 | $202.38 | $199.21 | $201.33 | 9,796,100 |
December 14 2020 | $200.84 | $204.17 | $199.99 | $200.26 | 11,967,700 |
December 11 2020 | $198.44 | $199.91 | $197.60 | $199.29 | 9,227,600 |
December 10 2020 | $201.48 | $202.24 | $200.26 | $200.61 | 10,492,000 |
December 09 2020 | $206.04 | $206.30 | $201.90 | $202.51 | 6,251,100 |
December 08 2020 | $202.87 | $205.94 | $202.81 | $205.60 | 8,646,200 |
December 07 2020 | $204.82 | $207.27 | $204.66 | $205.48 | 10,624,500 |
December 04 2020 | $202.67 | $205.55 | $201.48 | $205.51 | 5,720,100 |
December 03 2020 | $202.71 | $203.99 | $200.61 | $201.03 | 9,203,300 |
December 02 2020 | $203.89 | $204.27 | $201.45 | $203.09 | 9,728,900 |
December 01 2020 | $204.98 | $206.47 | $203.92 | $204.08 | 8,047,900 |
November 30 2020 | $202.47 | $203.44 | $199.63 | $203.26 | 7,725,500 |
November 27 2020 | $204.85 | $204.88 | $201.77 | $203.89 | 3,512,900 |
November 25 2020 | $202.60 | $204.80 | $201.83 | $203.78 | 6,772,900 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
