The closing price for Visa Inc Class A (V) in 2022 was $203.87, on December 30, 2022. It was down 3.8% for the year. The latest price is $338.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $202.45 | $204.15 | $201.85 | $203.87 | 4,159,400 |
December 29 2022 | $202.10 | $204.63 | $201.66 | $204.17 | 3,675,500 |
December 28 2022 | $202.81 | $204.63 | $200.97 | $201.16 | 3,139,200 |
December 27 2022 | $202.07 | $203.01 | $200.77 | $202.43 | 2,904,900 |
December 23 2022 | $200.31 | $202.38 | $199.71 | $201.98 | 3,246,000 |
December 22 2022 | $201.90 | $202.78 | $198.35 | $201.22 | 5,690,300 |
December 21 2022 | $202.71 | $204.07 | $201.73 | $202.94 | 4,086,900 |
December 20 2022 | $200.07 | $202.67 | $199.74 | $201.52 | 5,024,900 |
December 19 2022 | $202.76 | $203.59 | $200.13 | $200.99 | 4,893,600 |
December 16 2022 | $203.61 | $204.50 | $201.46 | $203.02 | 12,472,900 |
December 15 2022 | $205.68 | $207.86 | $202.95 | $204.02 | 10,831,800 |
December 14 2022 | $208.87 | $212.23 | $207.67 | $209.33 | 7,001,700 |
December 13 2022 | $215.43 | $215.86 | $208.64 | $209.05 | 14,585,000 |
December 12 2022 | $206.07 | $210.80 | $205.55 | $210.58 | 5,941,700 |
December 09 2022 | $204.02 | $206.58 | $203.64 | $204.80 | 4,928,400 |
December 08 2022 | $205.59 | $206.37 | $203.86 | $205.19 | 4,896,500 |
December 07 2022 | $204.89 | $205.11 | $201.29 | $203.92 | 7,923,800 |
December 06 2022 | $208.03 | $208.16 | $203.76 | $205.17 | 5,986,000 |
December 05 2022 | $211.62 | $212.85 | $209.06 | $209.68 | 9,006,300 |
December 02 2022 | $211.69 | $214.39 | $210.23 | $213.59 | 5,132,800 |
December 01 2022 | $212.94 | $214.56 | $211.27 | $212.94 | 11,261,500 |
November 30 2022 | $204.32 | $212.94 | $204.12 | $212.94 | 13,918,100 |
November 29 2022 | $205.43 | $206.22 | $203.47 | $205.15 | 8,986,900 |
November 28 2022 | $208.29 | $210.46 | $206.71 | $207.31 | 10,229,400 |
November 25 2022 | $207.75 | $210.00 | $207.44 | $209.79 | 1,993,500 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
