The closing price for Visa Inc Class A (V) in 2022 was $203.52, on December 30, 2022. It was down 3.8% for the year. The latest price is $351.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $202.10 | $203.79 | $201.50 | $203.52 | 4,159,400 |
December 29 2022 | $201.74 | $204.27 | $201.30 | $203.81 | 3,675,500 |
December 28 2022 | $202.46 | $204.27 | $200.62 | $200.80 | 3,139,200 |
December 27 2022 | $201.71 | $202.65 | $200.42 | $202.08 | 2,904,900 |
December 23 2022 | $199.96 | $202.03 | $199.36 | $201.62 | 3,246,000 |
December 22 2022 | $201.55 | $202.43 | $198.00 | $200.87 | 5,690,300 |
December 21 2022 | $202.35 | $203.71 | $201.38 | $202.58 | 4,086,900 |
December 20 2022 | $199.71 | $202.31 | $199.39 | $201.16 | 5,024,900 |
December 19 2022 | $202.41 | $203.23 | $199.78 | $200.64 | 4,893,600 |
December 16 2022 | $203.25 | $204.14 | $201.11 | $202.66 | 12,472,900 |
December 15 2022 | $205.32 | $207.49 | $202.59 | $203.66 | 10,831,800 |
December 14 2022 | $208.50 | $211.86 | $207.31 | $208.96 | 7,001,700 |
December 13 2022 | $215.05 | $215.49 | $208.28 | $208.69 | 14,585,000 |
December 12 2022 | $205.71 | $210.43 | $205.19 | $210.21 | 5,941,700 |
December 09 2022 | $203.66 | $206.22 | $203.28 | $204.44 | 4,928,400 |
December 08 2022 | $205.23 | $206.00 | $203.51 | $204.83 | 4,896,500 |
December 07 2022 | $204.53 | $204.75 | $200.94 | $203.56 | 7,923,800 |
December 06 2022 | $207.67 | $207.80 | $203.40 | $204.81 | 5,986,000 |
December 05 2022 | $211.24 | $212.48 | $208.70 | $209.31 | 9,006,300 |
December 02 2022 | $211.32 | $214.02 | $209.86 | $213.21 | 5,132,800 |
December 01 2022 | $212.57 | $214.18 | $210.90 | $212.57 | 11,261,500 |
November 30 2022 | $203.97 | $212.57 | $203.76 | $212.57 | 13,918,100 |
November 29 2022 | $205.07 | $205.86 | $203.11 | $204.79 | 8,986,900 |
November 28 2022 | $207.92 | $210.09 | $206.35 | $206.94 | 10,229,400 |
November 25 2022 | $207.38 | $209.63 | $207.07 | $209.42 | 1,993,500 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
