The closing price for Visa Inc Class A (V) in 2022 was $204.21, on December 30, 2022. It was down 3.8% for the year. The latest price is $350.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $202.79 | $204.49 | $202.19 | $204.21 | 4,159,463 |
December 29 2022 | $202.43 | $204.97 | $201.99 | $204.51 | 3,675,605 |
December 28 2022 | $203.15 | $204.97 | $201.30 | $201.49 | 3,139,186 |
December 27 2022 | $202.40 | $203.35 | $201.11 | $202.77 | 2,904,905 |
December 23 2022 | $200.64 | $202.72 | $200.04 | $202.32 | 3,246,162 |
December 22 2022 | $202.24 | $203.12 | $198.68 | $201.56 | 5,690,926 |
December 21 2022 | $203.04 | $204.41 | $202.07 | $203.28 | 4,086,940 |
December 20 2022 | $200.40 | $203.00 | $200.07 | $201.85 | 5,024,855 |
December 19 2022 | $203.10 | $203.93 | $200.47 | $201.32 | 4,893,648 |
December 16 2022 | $203.95 | $204.85 | $201.79 | $203.36 | 12,473,050 |
December 15 2022 | $206.02 | $208.20 | $203.29 | $204.36 | 10,833,160 |
December 14 2022 | $209.22 | $212.59 | $208.02 | $209.68 | 7,001,704 |
December 13 2022 | $215.79 | $216.22 | $208.99 | $209.40 | 14,585,020 |
December 12 2022 | $206.41 | $211.15 | $205.89 | $210.93 | 5,941,732 |
December 09 2022 | $204.36 | $206.92 | $203.98 | $205.14 | 4,928,579 |
December 08 2022 | $205.93 | $206.71 | $204.20 | $205.53 | 4,896,614 |
December 07 2022 | $205.23 | $205.45 | $201.63 | $204.26 | 7,923,847 |
December 06 2022 | $208.38 | $208.51 | $204.09 | $205.51 | 5,985,961 |
December 05 2022 | $211.97 | $213.21 | $209.41 | $210.03 | 9,006,308 |
December 02 2022 | $212.05 | $214.75 | $210.58 | $213.94 | 5,132,837 |
December 01 2022 | $213.29 | $214.92 | $211.62 | $213.29 | 11,261,550 |
November 30 2022 | $204.66 | $213.29 | $204.46 | $213.29 | 13,918,130 |
November 29 2022 | $205.77 | $206.57 | $203.81 | $205.49 | 8,986,852 |
November 28 2022 | $208.64 | $210.81 | $207.05 | $207.65 | 10,229,680 |
November 25 2022 | $208.09 | $210.35 | $207.78 | $210.14 | 1,993,541 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
