| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 28 2025 | $336.78 | $350.09 | $333.24 | $347.60 | 32,431,800 |
Week of April 21 2025 | $329.00 | $341.25 | $316.65 | $335.17 | 33,211,800 |
Week of April 14 2025 | $336.41 | $339.61 | $328.44 | $329.61 | 20,904,500 |
Week of April 07 2025 | $302.07 | $336.98 | $299.00 | $333.40 | 48,608,807 |
Week of March 31 2025 | $339.35 | $351.86 | $312.12 | $313.13 | 45,101,225 |
Week of March 24 2025 | $338.65 | $351.62 | $337.65 | $342.85 | 28,736,269 |
Week of March 17 2025 | $330.03 | $342.24 | $329.76 | $335.66 | 42,255,832 |
Week of March 10 2025 | $339.94 | $345.01 | $326.38 | $331.80 | 40,002,055 |
Week of March 03 2025 | $363.00 | $366.54 | $339.14 | $345.32 | 41,269,673 |
Week of February 24 2025 | $348.76 | $364.00 | $346.00 | $362.71 | 40,363,933 |
Week of February 17 2025 | $353.69 | $357.15 | $347.48 | $348.53 | 22,595,453 |
Week of February 10 2025 | $348.11 | $356.08 | $346.25 | $353.81 | 27,981,717 |
Week of February 03 2025 | $339.43 | $350.16 | $338.67 | $347.44 | 27,032,364 |
Week of January 27 2025 | $329.45 | $350.66 | $327.50 | $341.23 | 34,432,783 |
Week of January 20 2025 | $319.77 | $330.53 | $319.46 | $329.65 | 20,304,659 |
Week of January 13 2025 | $304.49 | $320.05 | $303.33 | $319.08 | 30,311,386 |
Week of January 06 2025 | $314.48 | $314.86 | $305.48 | $307.19 | 23,347,833 |
Week of December 30 2024 | $314.15 | $319.14 | $311.49 | $314.38 | 17,087,491 |
Week of December 23 2024 | $315.12 | $321.00 | $312.82 | $318.12 | 17,013,972 |
Week of December 16 2024 | $314.21 | $321.07 | $309.04 | $317.18 | 58,590,178 |
Week of December 09 2024 | $311.31 | $316.42 | $306.12 | $314.21 | 22,548,031 |
Week of December 02 2024 | $316.37 | $316.89 | $308.28 | $310.49 | 26,092,204 |
Week of November 25 2024 | $311.34 | $315.84 | $308.97 | $314.55 | 30,318,491 |
Week of November 18 2024 | $308.96 | $311.89 | $305.71 | $309.40 | 27,499,010 |
Week of November 11 2024 | $308.98 | $311.32 | $306.14 | $309.12 | 22,859,320 |
