| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $313.88 | $315.41 | $312.96 | $313.80 | 3,963,824 |
December 30 2024 | $312.45 | $314.87 | $311.01 | $313.08 | 3,478,763 |
December 27 2024 | $317.01 | $319.22 | $315.31 | $316.41 | 3,489,200 |
December 26 2024 | $317.51 | $319.18 | $317.20 | $318.64 | 2,856,059 |
December 24 2024 | $315.92 | $319.26 | $315.03 | $318.38 | 2,684,103 |
December 23 2024 | $313.42 | $315.72 | $311.13 | $314.98 | 7,984,610 |
December 20 2024 | $311.35 | $317.74 | $310.07 | $315.46 | 24,387,020 |
December 19 2024 | $309.62 | $314.63 | $309.03 | $312.65 | 8,317,119 |
December 18 2024 | $316.25 | $319.34 | $307.37 | $307.59 | 10,479,180 |
December 17 2024 | $313.59 | $316.58 | $312.91 | $316.05 | 8,844,349 |
December 16 2024 | $312.51 | $315.31 | $311.88 | $313.65 | 6,562,510 |
December 13 2024 | $313.60 | $314.71 | $312.12 | $312.51 | 4,682,543 |
December 12 2024 | $312.59 | $313.32 | $311.21 | $312.01 | 3,218,540 |
December 11 2024 | $310.82 | $313.32 | $309.01 | $311.57 | 4,321,824 |
December 10 2024 | $305.19 | $310.77 | $304.47 | $310.17 | 4,539,827 |
December 09 2024 | $309.62 | $310.80 | $305.46 | $306.12 | 5,785,297 |
December 06 2024 | $306.68 | $310.35 | $306.61 | $308.81 | 4,302,851 |
December 05 2024 | $307.79 | $308.89 | $306.64 | $306.89 | 5,200,052 |
December 04 2024 | $310.21 | $310.64 | $306.61 | $307.71 | 5,981,759 |
December 03 2024 | $314.86 | $315.07 | $310.56 | $310.80 | 5,009,907 |
December 02 2024 | $314.66 | $315.17 | $311.49 | $314.41 | 5,597,635 |
November 29 2024 | $312.07 | $314.01 | $311.48 | $312.85 | 3,853,281 |
November 27 2024 | $308.57 | $314.13 | $307.30 | $312.47 | 5,204,318 |
November 26 2024 | $311.98 | $312.27 | $309.34 | $309.61 | 7,071,592 |
November 25 2024 | $309.65 | $311.44 | $307.67 | $310.97 | 14,189,300 |
