The closing price for Visa Inc Class A (V) in 2008 was $11.66, on December 31, 2008. It was down 11.5% for the year. The latest price is $338.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $11.25 | $11.73 | $11.25 | $11.66 | 16,371,600 |
December 30 2008 | $11.60 | $11.60 | $11.17 | $11.33 | 17,095,200 |
December 29 2008 | $11.79 | $11.91 | $11.54 | $11.59 | 13,801,600 |
December 26 2008 | $11.73 | $11.88 | $11.54 | $11.83 | 6,476,400 |
December 24 2008 | $11.88 | $11.95 | $11.70 | $11.75 | 6,529,600 |
December 23 2008 | $11.89 | $12.09 | $11.81 | $11.92 | 10,670,400 |
December 22 2008 | $12.19 | $12.28 | $11.77 | $11.95 | 14,083,600 |
December 19 2008 | $12.11 | $12.50 | $11.95 | $12.22 | 35,585,200 |
December 18 2008 | $12.31 | $12.49 | $12.02 | $12.16 | 30,374,800 |
December 17 2008 | $12.07 | $12.45 | $12.01 | $12.30 | 24,687,600 |
December 16 2008 | $11.85 | $12.17 | $11.72 | $12.17 | 30,714,400 |
December 15 2008 | $11.74 | $11.95 | $11.51 | $11.72 | 21,858,800 |
December 12 2008 | $11.23 | $11.98 | $11.22 | $11.77 | 25,100,000 |
December 11 2008 | $11.65 | $12.13 | $11.49 | $11.58 | 29,928,400 |
December 10 2008 | $11.81 | $11.97 | $11.32 | $11.81 | 30,186,800 |
December 09 2008 | $12.33 | $12.54 | $11.80 | $11.90 | 32,127,200 |
December 08 2008 | $12.09 | $12.82 | $11.99 | $12.48 | 53,093,600 |
December 05 2008 | $11.06 | $11.88 | $10.78 | $11.82 | 40,991,600 |
December 04 2008 | $11.54 | $11.72 | $11.16 | $11.29 | 30,484,400 |
December 03 2008 | $10.69 | $11.72 | $10.69 | $11.65 | 36,399,600 |
December 02 2008 | $10.82 | $11.06 | $10.56 | $11.04 | 26,573,200 |
December 01 2008 | $11.33 | $11.37 | $10.59 | $10.68 | 30,951,600 |
November 28 2008 | $11.49 | $11.72 | $11.37 | $11.68 | 10,610,000 |
November 26 2008 | $10.85 | $11.56 | $10.71 | $11.56 | 27,670,000 |
November 25 2008 | $11.19 | $11.33 | $10.89 | $11.01 | 44,959,600 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
