The closing price for Visa Inc Class A (V) in 2008 was $11.64, on December 31, 2008. It was down 11.5% for the year. The latest price is $344.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $11.23 | $11.71 | $11.23 | $11.64 | 16,371,600 |
December 30 2008 | $11.58 | $11.58 | $11.15 | $11.31 | 17,095,200 |
December 29 2008 | $11.77 | $11.89 | $11.52 | $11.57 | 13,801,600 |
December 26 2008 | $11.71 | $11.86 | $11.52 | $11.81 | 6,476,400 |
December 24 2008 | $11.86 | $11.92 | $11.68 | $11.73 | 6,529,600 |
December 23 2008 | $11.87 | $12.07 | $11.78 | $11.90 | 10,670,400 |
December 22 2008 | $12.17 | $12.26 | $11.75 | $11.92 | 14,083,600 |
December 19 2008 | $12.09 | $12.47 | $11.93 | $12.20 | 35,585,200 |
December 18 2008 | $12.28 | $12.47 | $12.00 | $12.14 | 30,374,800 |
December 17 2008 | $12.04 | $12.42 | $11.99 | $12.28 | 24,687,600 |
December 16 2008 | $11.82 | $12.15 | $11.70 | $12.15 | 30,714,400 |
December 15 2008 | $11.72 | $11.93 | $11.49 | $11.70 | 21,858,800 |
December 12 2008 | $11.21 | $11.96 | $11.20 | $11.75 | 25,100,000 |
December 11 2008 | $11.63 | $12.11 | $11.47 | $11.56 | 29,928,400 |
December 10 2008 | $11.79 | $11.95 | $11.30 | $11.79 | 30,186,800 |
December 09 2008 | $12.31 | $12.52 | $11.78 | $11.88 | 32,127,200 |
December 08 2008 | $12.07 | $12.79 | $11.97 | $12.46 | 53,093,600 |
December 05 2008 | $11.04 | $11.86 | $10.76 | $11.80 | 40,991,600 |
December 04 2008 | $11.52 | $11.70 | $11.14 | $11.27 | 30,484,400 |
December 03 2008 | $10.68 | $11.70 | $10.67 | $11.63 | 36,399,600 |
December 02 2008 | $10.80 | $11.04 | $10.54 | $11.02 | 26,573,200 |
December 01 2008 | $11.31 | $11.35 | $10.58 | $10.66 | 30,951,600 |
November 28 2008 | $11.47 | $11.70 | $11.35 | $11.66 | 10,610,000 |
November 26 2008 | $10.83 | $11.54 | $10.69 | $11.54 | 27,670,000 |
November 25 2008 | $11.17 | $11.31 | $10.87 | $10.99 | 44,959,600 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
