The closing price for Visa Inc Class A (V) in October 2022 was $202.07, on October 31, 2022. It was up 15.5% for the month. The latest price is $347.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $203.79 | $204.47 | $201.13 | $202.07 | 8,674,102 |
October 28 2022 | $199.96 | $206.32 | $198.31 | $204.20 | 8,455,603 |
October 27 2022 | $198.32 | $201.25 | $196.64 | $199.27 | 7,946,686 |
October 26 2022 | $191.75 | $201.29 | $191.67 | $198.33 | 15,453,130 |
October 25 2022 | $186.18 | $190.43 | $186.03 | $189.60 | 11,907,240 |
October 24 2022 | $186.71 | $188.38 | $184.45 | $186.02 | 7,299,213 |
October 21 2022 | $181.23 | $186.26 | $180.50 | $185.69 | 7,582,542 |
October 20 2022 | $181.88 | $186.29 | $181.85 | $182.62 | 5,706,843 |
October 19 2022 | $180.93 | $183.03 | $180.22 | $181.83 | 4,927,019 |
October 18 2022 | $184.83 | $185.52 | $181.18 | $182.57 | 5,209,168 |
October 17 2022 | $181.43 | $183.94 | $178.36 | $180.70 | 13,952,080 |
October 14 2022 | $182.20 | $182.53 | $177.60 | $178.13 | 6,451,219 |
October 13 2022 | $170.70 | $180.82 | $170.31 | $180.12 | 8,426,365 |
October 12 2022 | $174.69 | $176.15 | $173.84 | $173.86 | 4,884,685 |
October 11 2022 | $175.94 | $177.18 | $173.81 | $174.74 | 6,294,466 |
October 10 2022 | $179.61 | $180.24 | $176.46 | $177.70 | 4,743,798 |
October 07 2022 | $178.94 | $180.07 | $177.46 | $179.31 | 5,610,282 |
October 06 2022 | $182.06 | $183.43 | $180.70 | $181.03 | 5,163,043 |
October 05 2022 | $178.84 | $184.18 | $177.88 | $183.06 | 6,119,876 |
October 04 2022 | $180.50 | $181.64 | $178.57 | $181.09 | 7,081,350 |
October 03 2022 | $174.93 | $178.85 | $173.77 | $177.19 | 8,842,330 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
