| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 | $45.05 | $46.48 | $44.51 | $46.18 | 745,198 |
August 20 2025 | $44.59 | $45.38 | $43.94 | $45.03 | 1,469,206 |
August 19 2025 | $45.74 | $46.22 | $43.53 | $44.25 | 1,748,500 |
August 18 2025 | $45.20 | $46.23 | $44.69 | $45.97 | 1,473,800 |
August 15 2025 | $46.45 | $46.63 | $45.11 | $45.21 | 1,264,800 |
August 14 2025 | $47.07 | $47.15 | $45.70 | $46.63 | 970,600 |
August 13 2025 | $46.61 | $47.36 | $46.19 | $47.30 | 925,500 |
August 12 2025 | $46.90 | $47.92 | $46.00 | $46.40 | 1,386,900 |
August 11 2025 | $47.74 | $48.20 | $45.92 | $46.33 | 1,151,400 |
August 08 2025 | $47.56 | $47.71 | $46.70 | $47.08 | 785,100 |
August 07 2025 | $48.60 | $49.73 | $46.53 | $47.00 | 1,312,700 |
August 06 2025 | $48.08 | $49.67 | $47.79 | $48.16 | 1,424,000 |
August 05 2025 | $46.40 | $48.16 | $45.89 | $47.77 | 1,599,700 |
August 04 2025 | $45.53 | $46.00 | $44.93 | $45.58 | 1,378,800 |
August 01 2025 | $47.02 | $47.02 | $44.23 | $45.28 | 2,486,500 |
