On December 31, 1991, Valero Energy (VLO) had a market capitalization of $621.8M, based on 163.33M shares at a price of $3.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $3.81 | 708,912 | 163,333,300 | $621,809,873.10 |
December 30 1991 | $3.90 | 450,728 | 163,333,300 | $637,489,869.90 |
December 27 1991 | $3.92 | 739,982 | 163,333,300 | $640,103,202.70 |
December 26 1991 | $3.92 | 529,496 | 163,333,300 | $640,103,202.70 |
December 24 1991 | $3.81 | 456,417 | 163,333,300 | $621,809,873.10 |
December 23 1991 | $3.79 | 232,366 | 163,333,300 | $619,196,540.30 |
December 20 1991 | $3.84 | 333,889 | 163,333,300 | $627,036,538.70 |
December 19 1991 | $3.78 | 333,451 | 163,333,300 | $616,583,207.50 |
December 18 1991 | $3.62 | 440,663 | 163,333,300 | $590,466,212.83 |
December 17 1991 | $3.63 | 157,098 | 163,333,300 | $593,063,212.30 |
December 16 1991 | $3.66 | 363,646 | 163,333,300 | $598,306,211.23 |
December 13 1991 | $3.54 | 251,182 | 163,333,300 | $577,399,548.83 |
December 12 1991 | $3.46 | 810,873 | 163,333,300 | $564,332,884.83 |
December 11 1991 | $3.44 | 2,090,415 | 163,333,300 | $561,719,552.03 |
December 10 1991 | $3.52 | 566,254 | 163,333,300 | $574,786,216.03 |
December 09 1991 | $3.63 | 306,758 | 163,333,300 | $593,063,212.30 |
December 06 1991 | $3.65 | 600,825 | 163,333,300 | $595,692,878.43 |
December 05 1991 | $3.66 | 340,890 | 163,333,300 | $598,306,211.23 |
December 04 1991 | $3.62 | 396,028 | 163,333,300 | $590,466,212.83 |
December 03 1991 | $3.66 | 476,109 | 163,333,300 | $598,306,211.23 |
December 02 1991 | $3.68 | 302,819 | 163,333,300 | $600,903,210.70 |
November 29 1991 | $3.70 | 90,583 | 163,333,300 | $603,516,543.50 |
November 27 1991 | $3.71 | 197,795 | 163,333,300 | $606,146,209.63 |
November 26 1991 | $3.71 | 1,248,910 | 163,333,300 | $606,146,209.63 |
November 25 1991 | $3.71 | 609,577 | 163,333,300 | $606,146,209.63 |
