On December 31, 1991, Valero Energy (VLO) had a market capitalization of $614M, based on 163.33M shares at a price of $3.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $3.76 | 708,912 | 163,333,300 | $613,986,208.03 |
December 30 1991 | $3.85 | 450,728 | 163,333,300 | $629,470,204.87 |
December 27 1991 | $3.87 | 739,982 | 163,333,300 | $632,050,871.01 |
December 26 1991 | $3.87 | 529,496 | 163,333,300 | $632,050,871.01 |
December 24 1991 | $3.76 | 456,417 | 163,333,300 | $613,986,208.03 |
December 23 1991 | $3.74 | 232,366 | 163,333,300 | $611,405,541.89 |
December 20 1991 | $3.79 | 333,889 | 163,333,300 | $619,147,540.31 |
December 19 1991 | $3.73 | 333,451 | 163,333,300 | $608,824,875.75 |
December 18 1991 | $3.57 | 440,663 | 163,333,300 | $583,034,547.68 |
December 17 1991 | $3.59 | 157,098 | 163,333,300 | $585,615,213.82 |
December 16 1991 | $3.62 | 363,646 | 163,333,300 | $590,776,546.10 |
December 13 1991 | $3.49 | 251,182 | 163,333,300 | $570,131,216.98 |
December 12 1991 | $3.41 | 810,873 | 163,333,300 | $557,227,886.28 |
December 11 1991 | $3.40 | 2,090,415 | 163,333,300 | $554,663,553.47 |
December 10 1991 | $3.47 | 566,254 | 163,333,300 | $567,550,550.84 |
December 09 1991 | $3.59 | 306,758 | 163,333,300 | $585,615,213.82 |
December 06 1991 | $3.60 | 600,825 | 163,333,300 | $588,195,879.96 |
December 05 1991 | $3.62 | 340,890 | 163,333,300 | $590,776,546.10 |
December 04 1991 | $3.57 | 396,028 | 163,333,300 | $583,034,547.68 |
December 03 1991 | $3.62 | 476,109 | 163,333,300 | $590,776,546.10 |
December 02 1991 | $3.63 | 302,819 | 163,333,300 | $593,357,212.24 |
November 29 1991 | $3.65 | 90,583 | 163,333,300 | $595,937,878.38 |
November 27 1991 | $3.66 | 197,795 | 163,333,300 | $598,518,544.52 |
November 26 1991 | $3.66 | 1,248,910 | 163,333,300 | $598,518,544.52 |
November 25 1991 | $3.66 | 609,577 | 163,333,300 | $598,518,544.52 |
