The closing price for Valero Energy (VLO) in 2014 was $31.81, on December 31, 2014. It was up 0.8% for the year. The latest price is $341.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $31.85 | $32.12 | $31.69 | $31.81 | 5,925,900 |
December 30 2014 | $31.90 | $32.34 | $31.86 | $31.94 | 5,165,900 |
December 29 2014 | $32.51 | $32.80 | $32.06 | $32.14 | 4,835,000 |
December 26 2014 | $32.07 | $32.53 | $32.02 | $32.32 | 5,273,000 |
December 24 2014 | $31.51 | $32.13 | $31.42 | $31.99 | 3,646,700 |
December 23 2014 | $31.56 | $31.87 | $31.42 | $31.72 | 5,236,100 |
December 22 2014 | $31.24 | $31.63 | $31.07 | $31.38 | 7,796,500 |
December 19 2014 | $30.34 | $31.44 | $30.32 | $31.41 | 11,362,800 |
December 18 2014 | $31.10 | $31.18 | $29.46 | $30.25 | 13,097,100 |
December 17 2014 | $30.29 | $31.17 | $30.11 | $30.71 | 8,219,400 |
December 16 2014 | $29.41 | $30.83 | $29.14 | $30.22 | 9,632,000 |
December 15 2014 | $29.76 | $30.14 | $29.39 | $29.63 | 6,812,600 |
December 12 2014 | $30.19 | $30.23 | $29.38 | $29.73 | 7,569,900 |
December 11 2014 | $30.06 | $30.72 | $29.87 | $30.08 | 5,657,800 |
December 10 2014 | $30.84 | $30.99 | $29.83 | $29.98 | 10,050,300 |
December 09 2014 | $30.82 | $31.28 | $30.16 | $31.22 | 9,498,100 |
December 08 2014 | $31.81 | $32.00 | $30.80 | $30.92 | 8,361,200 |
December 05 2014 | $33.07 | $33.47 | $31.90 | $31.99 | 8,287,600 |
December 04 2014 | $33.10 | $33.45 | $32.61 | $33.15 | 8,151,000 |
December 03 2014 | $32.75 | $33.48 | $32.73 | $33.23 | 9,365,000 |
December 02 2014 | $31.47 | $32.77 | $31.40 | $32.70 | 8,538,800 |
December 01 2014 | $30.97 | $31.60 | $30.74 | $31.42 | 7,101,400 |
November 28 2014 | $32.17 | $32.23 | $31.02 | $31.24 | 6,734,200 |
November 26 2014 | $32.76 | $32.93 | $32.55 | $32.73 | 4,733,100 |
November 25 2014 | $32.68 | $33.14 | $32.48 | $32.76 | 6,516,200 |
Daily pricing data for Valero Energy dates back to 1/4/1982, and may be incomplete.