The price for Amazon (AMZN) today is $223.17. It is up 1.5% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 19:30 | $219.71 | $223.25 | $219.49 | $223.17 | 1,131,188 |
June 27 2025 18:30 | $217.47 | $218.46 | $216.75 | $218.44 | 440,292 |
June 27 2025 17:30 | $219.14 | $219.41 | $217.93 | $218.22 | 263,883 |
June 27 2025 16:30 | $219.69 | $219.92 | $219.20 | $219.36 | 144,974 |
June 27 2025 15:30 | $219.66 | $220.01 | $219.50 | $219.79 | 173,640 |
June 27 2025 14:30 | $220.01 | $220.01 | $218.61 | $219.35 | 342,693 |
June 27 2025 13:30 | $219.92 | $221.56 | $219.66 | $220.92 | 659,872 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
