The closing price for Hanover Insurance (THG) yesterday was $167.41. It was down 4% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $167.28 | $167.49 | $166.72 | $167.41 | 5,010 |
January 13 2026 19:30 | $167.97 | $168.19 | $167.20 | $167.24 | 1,372 |
January 13 2026 18:30 | $169.27 | $169.54 | $168.15 | $168.28 | 2,071 |
January 13 2026 17:30 | $169.96 | $170.52 | $169.52 | $170.04 | 5,753 |
January 13 2026 16:30 | $170.26 | $170.36 | $169.36 | $169.65 | 4,842 |
January 13 2026 15:30 | $171.75 | $172.29 | $170.65 | $170.87 | 7,385 |
January 13 2026 14:30 | $174.32 | $174.34 | $172.27 | $172.27 | 927 |
Daily pricing data for Hanover Insurance dates back to 10/11/1995, and may be incomplete.
