The closing price for the S&P 500 (GSPC) yesterday was $6,906.41. It was down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 19:30 | $6,902.16 | $6,912.57 | $6,901.26 | $6,906.41 | 150,249,000 |
February 26 2026 18:30 | $6,872.63 | $6,908.99 | $6,870.89 | $6,902.27 | 290,129,000 |
February 26 2026 17:30 | $6,878.29 | $6,886.21 | $6,864.14 | $6,872.76 | 269,110,000 |
February 26 2026 16:30 | $6,903.79 | $6,904.56 | $6,876.30 | $6,878.43 | 315,151,000 |
February 26 2026 15:30 | $6,872.80 | $6,906.70 | $6,859.73 | $6,903.85 | 452,423,404 |
February 26 2026 14:30 | $6,944.74 | $6,947.25 | $6,863.84 | $6,873.38 | 671,639,780 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
