The average closing price for VB in 2007 was $54.68. It was up 0.7% for the year. The latest price is $228.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $52.45 | $53.00 | $52.29 | $52.67 | 199,858 |
December 28 2007 | $53.86 | $53.86 | $52.84 | $52.84 | 205,950 |
December 27 2007 | $54.29 | $54.29 | $53.02 | $53.09 | 193,540 |
December 26 2007 | $54.23 | $54.51 | $53.92 | $54.38 | 214,285 |
December 24 2007 | $53.62 | $54.35 | $53.62 | $54.30 | 92,676 |
December 21 2007 | $53.82 | $53.82 | $53.37 | $53.67 | 207,973 |
December 20 2007 | $52.83 | $52.91 | $51.65 | $52.91 | 158,512 |
December 19 2007 | $52.36 | $52.36 | $51.56 | $52.17 | 159,740 |
December 18 2007 | $51.52 | $52.04 | $50.91 | $51.95 | 366,793 |
December 17 2007 | $51.77 | $52.01 | $51.21 | $51.31 | 254,367 |
December 14 2007 | $53.04 | $53.14 | $52.14 | $52.15 | 103,092 |
December 13 2007 | $52.77 | $53.18 | $52.46 | $53.13 | 109,900 |
December 12 2007 | $54.77 | $54.77 | $52.70 | $53.28 | 108,696 |
December 11 2007 | $55.05 | $55.05 | $52.89 | $52.94 | 218,823 |
December 10 2007 | $54.19 | $54.89 | $54.19 | $54.83 | 111,786 |
December 07 2007 | $54.53 | $54.53 | $54.06 | $54.34 | 90,879 |
December 06 2007 | $53.19 | $54.31 | $53.02 | $54.31 | 67,618 |
December 05 2007 | $52.98 | $53.24 | $52.54 | $52.97 | 198,179 |
December 04 2007 | $52.66 | $52.66 | $51.82 | $52.08 | 131,718 |
December 03 2007 | $53.25 | $53.25 | $52.52 | $52.57 | 96,225 |
November 30 2007 | $53.70 | $53.75 | $52.73 | $53.07 | 137,050 |
November 29 2007 | $53.15 | $53.15 | $52.48 | $52.78 | 106,284 |
November 28 2007 | $51.94 | $52.99 | $51.56 | $52.95 | 115,827 |
November 27 2007 | $51.24 | $51.35 | $50.64 | $51.20 | 101,662 |
November 26 2007 | $52.26 | $52.26 | $50.66 | $50.66 | 62,377 |
Daily pricing data for VB dates back to 1/30/2004, and may be incomplete.
