The average closing price for VB in 2007 was $54.50. It was up 0.7% for the year. The latest price is $246.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $52.27 | $52.83 | $52.12 | $52.50 | 199,858 |
December 28 2007 | $53.68 | $53.68 | $52.67 | $52.67 | 205,950 |
December 27 2007 | $54.11 | $54.11 | $52.84 | $52.91 | 193,540 |
December 26 2007 | $54.05 | $54.32 | $53.75 | $54.20 | 214,285 |
December 24 2007 | $53.44 | $54.17 | $53.44 | $54.12 | 92,676 |
December 21 2007 | $53.64 | $53.64 | $53.19 | $53.49 | 207,973 |
December 20 2007 | $52.65 | $52.74 | $51.48 | $52.74 | 158,512 |
December 19 2007 | $52.18 | $52.18 | $51.39 | $51.99 | 159,740 |
December 18 2007 | $51.35 | $51.87 | $50.74 | $51.78 | 366,793 |
December 17 2007 | $51.60 | $51.83 | $51.04 | $51.14 | 254,367 |
December 14 2007 | $52.86 | $52.96 | $51.96 | $51.98 | 103,092 |
December 13 2007 | $52.59 | $53.01 | $52.28 | $52.95 | 109,900 |
December 12 2007 | $54.59 | $54.59 | $52.53 | $53.10 | 108,696 |
December 11 2007 | $54.87 | $54.87 | $52.72 | $52.76 | 218,823 |
December 10 2007 | $54.01 | $54.71 | $54.01 | $54.65 | 111,786 |
December 07 2007 | $54.35 | $54.35 | $53.88 | $54.16 | 90,879 |
December 06 2007 | $53.01 | $54.13 | $52.85 | $54.13 | 67,618 |
December 05 2007 | $52.80 | $53.06 | $52.37 | $52.79 | 198,179 |
December 04 2007 | $52.49 | $52.49 | $51.65 | $51.91 | 131,718 |
December 03 2007 | $53.07 | $53.07 | $52.34 | $52.40 | 96,225 |
November 30 2007 | $53.52 | $53.58 | $52.56 | $52.89 | 137,050 |
November 29 2007 | $52.97 | $52.97 | $52.31 | $52.61 | 106,284 |
November 28 2007 | $51.77 | $52.81 | $51.39 | $52.78 | 115,827 |
November 27 2007 | $51.07 | $51.18 | $50.47 | $51.03 | 101,662 |
November 26 2007 | $52.08 | $52.08 | $50.50 | $50.50 | 62,377 |
Daily pricing data for VB dates back to 1/30/2004, and may be incomplete.
