The average closing price for VB in 2009 was $37.12. It was up 35.7% for the year. The latest price is $246.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $46.40 | $46.55 | $45.76 | $45.76 | 229,612 |
December 30 2009 | $46.22 | $46.50 | $46.02 | $46.35 | 238,159 |
December 29 2009 | $46.57 | $46.63 | $46.38 | $46.39 | 207,402 |
December 28 2009 | $46.63 | $46.69 | $46.26 | $46.42 | 253,102 |
December 24 2009 | $46.41 | $46.51 | $46.36 | $46.49 | 182,281 |
December 23 2009 | $46.09 | $46.34 | $45.79 | $46.34 | 429,156 |
December 22 2009 | $45.49 | $45.82 | $45.35 | $45.80 | 263,218 |
December 21 2009 | $45.11 | $45.41 | $45.05 | $45.35 | 282,365 |
December 18 2009 | $44.72 | $44.76 | $44.19 | $44.76 | 284,724 |
December 17 2009 | $44.63 | $44.78 | $44.17 | $44.40 | 279,118 |
December 16 2009 | $45.01 | $45.12 | $44.69 | $44.94 | 326,305 |
December 15 2009 | $44.59 | $44.94 | $44.47 | $44.66 | 248,965 |
December 14 2009 | $44.45 | $44.72 | $43.96 | $44.72 | 265,089 |
December 11 2009 | $43.89 | $44.11 | $43.58 | $44.08 | 215,600 |
December 10 2009 | $43.96 | $44.15 | $43.49 | $43.69 | 197,723 |
December 09 2009 | $43.80 | $43.87 | $43.34 | $43.73 | 204,599 |
December 08 2009 | $43.80 | $44.09 | $43.32 | $43.81 | 166,931 |
December 07 2009 | $44.12 | $44.36 | $43.88 | $44.11 | 256,541 |
December 04 2009 | $44.04 | $44.41 | $43.29 | $44.05 | 418,228 |
December 03 2009 | $43.75 | $44.09 | $43.08 | $43.11 | 470,380 |
December 02 2009 | $43.19 | $43.93 | $43.15 | $43.63 | 297,418 |
December 01 2009 | $42.94 | $43.32 | $42.79 | $43.17 | 304,705 |
November 30 2009 | $42.31 | $42.52 | $41.71 | $42.41 | 388,351 |
November 27 2009 | $42.00 | $42.94 | $41.68 | $42.41 | 184,584 |
November 25 2009 | $43.56 | $43.61 | $43.27 | $43.40 | 306,720 |
Daily pricing data for VB dates back to 1/30/2004, and may be incomplete.
