The average closing price for VB in 2009 was $37.24. It was up 35.7% for the year. The latest price is $228.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $46.56 | $46.70 | $45.92 | $45.92 | 229,612 |
December 30 2009 | $46.37 | $46.65 | $46.17 | $46.51 | 238,159 |
December 29 2009 | $46.72 | $46.79 | $46.53 | $46.55 | 207,402 |
December 28 2009 | $46.78 | $46.84 | $46.41 | $46.57 | 253,102 |
December 24 2009 | $46.56 | $46.67 | $46.52 | $46.64 | 182,281 |
December 23 2009 | $46.24 | $46.49 | $45.94 | $46.49 | 429,156 |
December 22 2009 | $45.64 | $45.97 | $45.50 | $45.96 | 263,218 |
December 21 2009 | $45.26 | $45.56 | $45.20 | $45.50 | 282,365 |
December 18 2009 | $44.87 | $44.91 | $44.34 | $44.91 | 284,724 |
December 17 2009 | $44.78 | $44.93 | $44.32 | $44.55 | 279,118 |
December 16 2009 | $45.16 | $45.28 | $44.84 | $45.09 | 326,305 |
December 15 2009 | $44.74 | $45.09 | $44.61 | $44.81 | 248,965 |
December 14 2009 | $44.59 | $44.87 | $44.11 | $44.87 | 265,089 |
December 11 2009 | $44.03 | $44.25 | $43.72 | $44.23 | 215,600 |
December 10 2009 | $44.10 | $44.29 | $43.64 | $43.83 | 197,723 |
December 09 2009 | $43.94 | $44.02 | $43.49 | $43.87 | 204,599 |
December 08 2009 | $43.94 | $44.24 | $43.47 | $43.95 | 166,931 |
December 07 2009 | $44.27 | $44.51 | $44.02 | $44.25 | 256,541 |
December 04 2009 | $44.18 | $44.56 | $43.44 | $44.20 | 418,228 |
December 03 2009 | $43.90 | $44.24 | $43.22 | $43.26 | 470,380 |
December 02 2009 | $43.33 | $44.07 | $43.30 | $43.77 | 297,418 |
December 01 2009 | $43.08 | $43.47 | $42.93 | $43.32 | 304,705 |
November 30 2009 | $42.45 | $42.66 | $41.85 | $42.55 | 388,351 |
November 27 2009 | $42.14 | $43.08 | $41.81 | $42.55 | 184,584 |
November 25 2009 | $43.71 | $43.75 | $43.41 | $43.55 | 306,720 |
Daily pricing data for VB dates back to 1/30/2004, and may be incomplete.
