The closing price for VCIT in May 2014 was $57.98, on May 30, 2014. It was up 1.4% for the month. The latest price is $83.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2014 | $57.99 | $58.02 | $57.92 | $57.98 | 333,313 |
May 29 2014 | $58.10 | $58.20 | $58.01 | $58.02 | 144,037 |
May 28 2014 | $57.88 | $58.10 | $57.86 | $58.08 | 294,606 |
May 27 2014 | $57.76 | $57.81 | $57.63 | $57.80 | 215,812 |
May 23 2014 | $57.73 | $57.73 | $57.65 | $57.72 | 140,455 |
May 22 2014 | $57.68 | $57.68 | $57.57 | $57.61 | 190,657 |
May 21 2014 | $57.75 | $57.76 | $57.59 | $57.69 | 350,927 |
May 20 2014 | $57.73 | $57.82 | $57.72 | $57.77 | 263,632 |
May 19 2014 | $57.83 | $57.88 | $57.70 | $57.72 | 223,795 |
May 16 2014 | $57.79 | $57.81 | $57.69 | $57.76 | 121,617 |
May 15 2014 | $57.78 | $57.89 | $57.72 | $57.79 | 227,548 |
May 14 2014 | $57.54 | $57.76 | $57.51 | $57.69 | 216,494 |
May 13 2014 | $57.41 | $57.48 | $57.32 | $57.48 | 202,943 |
May 12 2014 | $57.39 | $57.39 | $57.28 | $57.31 | 215,980 |
May 09 2014 | $57.47 | $57.47 | $57.37 | $57.39 | 271,491 |
May 08 2014 | $57.42 | $57.49 | $57.34 | $57.43 | 188,601 |
May 07 2014 | $57.33 | $57.40 | $57.26 | $57.39 | 680,879 |
May 06 2014 | $57.37 | $57.39 | $57.29 | $57.33 | 613,964 |
May 05 2014 | $57.49 | $57.49 | $57.29 | $57.31 | 298,352 |
May 02 2014 | $57.13 | $57.42 | $57.12 | $57.41 | 206,761 |
May 01 2014 | $57.18 | $57.35 | $57.11 | $57.33 | 196,020 |
Daily pricing data for VCIT dates back to 11/23/2009, and may be incomplete.
