The average closing price for VCR in 2022 was $257.74. It was down 36.1% for the year. The latest price is $329.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $213.14 | $214.70 | $212.32 | $214.70 | 132,558 |
December 29 2022 | $212.49 | $215.50 | $211.84 | $215.16 | 158,969 |
December 28 2022 | $212.12 | $213.68 | $209.51 | $209.73 | 145,918 |
December 27 2022 | $214.27 | $214.69 | $211.95 | $212.04 | 175,465 |
December 23 2022 | $213.23 | $215.61 | $211.68 | $215.13 | 121,441 |
December 22 2022 | $216.43 | $216.49 | $210.44 | $213.72 | 806,647 |
December 21 2022 | $217.85 | $219.93 | $217.76 | $218.95 | 128,994 |
December 20 2022 | $216.91 | $218.31 | $215.20 | $215.52 | 299,190 |
December 19 2022 | $221.52 | $221.54 | $216.86 | $217.68 | 240,173 |
December 16 2022 | $223.84 | $224.48 | $220.02 | $221.26 | 180,299 |
December 15 2022 | $226.08 | $226.18 | $223.82 | $225.26 | 152,464 |
December 14 2022 | $230.53 | $232.49 | $227.30 | $229.58 | 92,609 |
December 13 2022 | $238.95 | $239.73 | $228.63 | $230.81 | 96,470 |
December 12 2022 | $229.13 | $230.40 | $227.68 | $230.38 | 93,769 |
December 09 2022 | $229.27 | $231.49 | $229.23 | $229.35 | 89,115 |
December 08 2022 | $229.44 | $231.86 | $228.27 | $231.03 | 58,483 |
December 07 2022 | $227.95 | $230.73 | $227.64 | $228.46 | 86,022 |
December 06 2022 | $233.04 | $233.39 | $227.76 | $229.67 | 60,266 |
December 05 2022 | $237.76 | $237.76 | $232.94 | $233.56 | 99,284 |
December 02 2022 | $237.42 | $241.14 | $237.42 | $240.43 | 51,203 |
December 01 2022 | $241.67 | $242.62 | $239.04 | $240.94 | 123,838 |
November 30 2022 | $233.37 | $240.93 | $231.73 | $240.93 | 71,228 |
November 29 2022 | $234.17 | $234.70 | $232.38 | $233.04 | 62,504 |
November 28 2022 | $234.22 | $236.45 | $233.26 | $233.79 | 141,307 |
November 25 2022 | $235.36 | $236.14 | $234.75 | $235.74 | 28,569 |
Daily pricing data for VCR dates back to 1/30/2004, and may be incomplete.
