The average closing price for VCR in 2022 was $257.24. It was down 36.1% for the year. The latest price is $382.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $212.72 | $214.27 | $211.91 | $214.27 | 132,558 |
December 29 2022 | $212.07 | $215.08 | $211.43 | $214.73 | 158,969 |
December 28 2022 | $211.70 | $213.26 | $209.10 | $209.31 | 145,918 |
December 27 2022 | $213.85 | $214.27 | $211.53 | $211.62 | 175,465 |
December 23 2022 | $212.81 | $215.18 | $211.26 | $214.70 | 121,441 |
December 22 2022 | $216.01 | $216.06 | $210.03 | $213.30 | 806,647 |
December 21 2022 | $217.42 | $219.50 | $217.33 | $218.52 | 128,994 |
December 20 2022 | $216.48 | $217.88 | $214.77 | $215.10 | 299,190 |
December 19 2022 | $221.08 | $221.10 | $216.43 | $217.25 | 240,173 |
December 16 2022 | $223.40 | $224.04 | $219.59 | $220.83 | 180,299 |
December 15 2022 | $225.63 | $225.74 | $223.38 | $224.82 | 152,464 |
December 14 2022 | $230.08 | $232.03 | $226.85 | $229.13 | 92,609 |
December 13 2022 | $238.48 | $239.26 | $228.18 | $230.35 | 96,470 |
December 12 2022 | $228.69 | $229.94 | $227.23 | $229.92 | 93,769 |
December 09 2022 | $228.82 | $231.04 | $228.78 | $228.90 | 89,115 |
December 08 2022 | $228.99 | $231.41 | $227.82 | $230.58 | 58,483 |
December 07 2022 | $227.51 | $230.28 | $227.20 | $228.01 | 86,022 |
December 06 2022 | $232.59 | $232.94 | $227.31 | $229.22 | 60,266 |
December 05 2022 | $237.29 | $237.29 | $232.48 | $233.10 | 99,284 |
December 02 2022 | $236.96 | $240.67 | $236.96 | $239.96 | 51,203 |
December 01 2022 | $241.19 | $242.14 | $238.57 | $240.47 | 123,838 |
November 30 2022 | $232.91 | $240.46 | $231.28 | $240.46 | 71,228 |
November 29 2022 | $233.71 | $234.24 | $231.92 | $232.58 | 62,504 |
November 28 2022 | $233.76 | $235.98 | $232.80 | $233.33 | 141,307 |
November 25 2022 | $234.90 | $235.68 | $234.29 | $235.28 | 28,569 |
Daily pricing data for VCR dates back to 1/30/2004, and may be incomplete.
