VEA returned 9% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $41.65 | $41.68 | $41.31 | $41.38 | 10,270,310 |
December 30 2020 | $41.80 | $41.92 | $41.65 | $41.67 | 4,801,131 |
December 29 2020 | $41.78 | $41.79 | $41.49 | $41.58 | 7,617,568 |
December 28 2020 | $41.42 | $41.43 | $41.23 | $41.25 | 7,216,831 |
December 24 2020 | $40.99 | $41.02 | $40.89 | $41.00 | 4,133,433 |
December 23 2020 | $40.80 | $40.95 | $40.76 | $40.89 | 8,928,142 |
December 22 2020 | $40.46 | $40.50 | $40.32 | $40.44 | 7,715,581 |
December 21 2020 | $40.08 | $40.65 | $39.97 | $40.57 | 10,376,980 |
December 18 2020 | $41.25 | $41.25 | $40.98 | $41.03 | 6,865,613 |
December 17 2020 | $41.33 | $41.39 | $41.23 | $41.27 | 6,392,010 |
December 16 2020 | $40.93 | $41.06 | $40.79 | $41.00 | 6,428,973 |
December 15 2020 | $40.63 | $40.89 | $40.55 | $40.86 | 6,568,506 |
December 14 2020 | $40.73 | $40.77 | $40.40 | $40.42 | 6,756,746 |
December 11 2020 | $40.33 | $40.43 | $40.19 | $40.41 | 8,139,634 |
December 10 2020 | $40.27 | $40.64 | $40.26 | $40.55 | 6,701,631 |
December 09 2020 | $40.67 | $40.71 | $40.21 | $40.46 | 8,296,875 |
December 08 2020 | $40.21 | $40.44 | $40.20 | $40.41 | 5,925,696 |
December 07 2020 | $40.37 | $40.47 | $40.24 | $40.32 | 6,780,269 |
December 04 2020 | $40.49 | $40.61 | $40.49 | $40.61 | 6,513,999 |
December 03 2020 | $40.24 | $40.39 | $40.14 | $40.22 | 6,177,133 |
December 02 2020 | $39.88 | $40.11 | $39.85 | $40.08 | 13,378,830 |
December 01 2020 | $39.83 | $40.06 | $39.80 | $40.02 | 13,034,040 |
November 30 2020 | $39.80 | $39.83 | $39.16 | $39.18 | 11,956,990 |
November 27 2020 | $39.81 | $39.99 | $39.79 | $39.97 | 3,124,254 |
November 25 2020 | $39.53 | $39.76 | $39.42 | $39.69 | 9,436,926 |
