VEA returned 9% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $41.31 | $41.35 | $40.98 | $41.05 | 10,270,300 |
December 30 2020 | $41.46 | $41.58 | $41.31 | $41.33 | 4,801,100 |
December 29 2020 | $41.44 | $41.45 | $41.16 | $41.24 | 7,617,300 |
December 28 2020 | $41.09 | $41.10 | $40.90 | $40.92 | 7,216,800 |
December 24 2020 | $40.66 | $40.69 | $40.56 | $40.67 | 4,133,400 |
December 23 2020 | $40.47 | $40.62 | $40.44 | $40.57 | 8,928,100 |
December 22 2020 | $40.14 | $40.17 | $40.00 | $40.11 | 7,715,600 |
December 21 2020 | $39.76 | $40.33 | $39.65 | $40.24 | 10,377,000 |
December 18 2020 | $40.92 | $40.92 | $40.65 | $40.70 | 6,865,600 |
December 17 2020 | $41.00 | $41.05 | $40.90 | $40.94 | 6,391,800 |
December 16 2020 | $40.60 | $40.74 | $40.47 | $40.67 | 6,429,000 |
December 15 2020 | $40.30 | $40.56 | $40.23 | $40.54 | 6,568,500 |
December 14 2020 | $40.41 | $40.44 | $40.08 | $40.10 | 6,756,700 |
December 11 2020 | $40.01 | $40.11 | $39.86 | $40.09 | 8,139,600 |
December 10 2020 | $39.94 | $40.31 | $39.93 | $40.23 | 6,701,600 |
December 09 2020 | $40.35 | $40.38 | $39.89 | $40.14 | 8,296,900 |
December 08 2020 | $39.89 | $40.11 | $39.88 | $40.09 | 5,952,700 |
December 07 2020 | $40.05 | $40.15 | $39.92 | $39.99 | 6,780,200 |
December 04 2020 | $40.17 | $40.29 | $40.17 | $40.29 | 6,514,000 |
December 03 2020 | $39.92 | $40.06 | $39.82 | $39.90 | 6,177,100 |
December 02 2020 | $39.56 | $39.79 | $39.53 | $39.76 | 13,378,800 |
December 01 2020 | $39.51 | $39.74 | $39.48 | $39.70 | 13,034,000 |
November 30 2020 | $39.49 | $39.52 | $38.85 | $38.86 | 11,957,400 |
November 27 2020 | $39.49 | $39.67 | $39.47 | $39.65 | 3,124,300 |
November 25 2020 | $39.21 | $39.44 | $39.11 | $39.37 | 9,436,700 |
