On December 30, 2016, Veeva Systems Inc Class A (VEEV) had a market capitalization of $6B, based on 147.44M shares at a price of $40.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $40.70 | 818,799 | 147,436,000 | $6,000,645,200.00 |
December 29 2016 | $41.08 | 643,036 | 147,436,000 | $6,056,670,880.00 |
December 28 2016 | $41.30 | 695,176 | 147,436,000 | $6,089,106,800.00 |
December 27 2016 | $42.11 | 684,072 | 147,436,000 | $6,208,529,960.00 |
December 23 2016 | $41.60 | 659,195 | 147,436,000 | $6,133,337,600.00 |
December 22 2016 | $41.51 | 1,022,003 | 147,436,000 | $6,120,068,360.00 |
December 21 2016 | $42.39 | 759,262 | 147,436,000 | $6,249,812,040.00 |
December 20 2016 | $43.03 | 1,171,104 | 147,436,000 | $6,344,171,080.00 |
December 19 2016 | $42.92 | 923,672 | 147,436,000 | $6,327,953,120.00 |
December 16 2016 | $42.70 | 1,892,980 | 147,436,000 | $6,295,517,200.00 |
December 15 2016 | $42.37 | 1,015,385 | 147,436,000 | $6,246,863,320.00 |
December 14 2016 | $41.50 | 1,327,141 | 147,436,000 | $6,118,594,000.00 |
December 13 2016 | $42.02 | 848,180 | 147,436,000 | $6,195,260,720.00 |
December 12 2016 | $42.01 | 823,925 | 147,436,000 | $6,193,786,360.00 |
December 09 2016 | $42.77 | 798,421 | 147,436,000 | $6,305,837,720.00 |
December 08 2016 | $43.70 | 992,556 | 147,436,000 | $6,442,953,200.00 |
December 07 2016 | $43.12 | 932,092 | 147,436,000 | $6,357,440,320.00 |
December 06 2016 | $43.34 | 758,829 | 147,436,000 | $6,389,876,240.00 |
December 05 2016 | $43.14 | 1,381,666 | 147,436,000 | $6,360,389,040.00 |
December 02 2016 | $43.04 | 2,024,050 | 147,436,000 | $6,345,645,440.00 |
December 01 2016 | $43.89 | 2,296,163 | 147,436,000 | $6,470,966,040.00 |
November 30 2016 | $46.48 | 1,224,994 | 147,436,000 | $6,852,825,280.00 |
November 29 2016 | $47.36 | 2,241,674 | 147,436,000 | $6,982,568,960.00 |
November 28 2016 | $46.34 | 1,895,758 | 147,436,000 | $6,832,184,240.00 |
November 25 2016 | $46.27 | 1,313,702 | 147,436,000 | $6,821,863,720.00 |
