The closing price for VOO yesterday was $675.34. It was down 0.8% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 19:30 | $675.11 | $675.36 | $674.21 | $675.34 | 46,356 |
June 25 2026 18:30 | $678.08 | $678.08 | $675.39 | $675.68 | 58,368 |
June 25 2026 17:30 | $675.85 | $676.33 | $674.20 | $674.74 | 64,556 |
June 25 2026 16:30 | $676.63 | $676.63 | $674.31 | $675.38 | 31,132 |
June 25 2026 15:30 | $676.85 | $678.10 | $676.32 | $677.20 | 22,800 |
June 25 2026 14:30 | $677.98 | $680.06 | $677.40 | $677.66 | 28,668 |
June 25 2026 13:30 | $681.06 | $681.50 | $672.77 | $675.78 | 103,880 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.