The closing price for Ocean Power Technologies (OPTT) yesterday was $0.42. It was up 1.6% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $0.42 | $0.42 | $0.42 | $0.42 | 12,263 |
December 09 2025 19:30 | $0.42 | $0.42 | $0.42 | $0.42 | 648 |
December 09 2025 18:30 | $0.42 | $0.42 | $0.42 | $0.42 | 127 |
December 09 2025 17:30 | $0.42 | $0.42 | $0.42 | $0.42 | 130 |
December 09 2025 16:30 | $0.42 | $0.42 | $0.42 | $0.42 | 693 |
December 09 2025 15:30 | $0.42 | $0.42 | $0.42 | $0.42 | 1,833 |
December 09 2025 14:30 | $0.42 | $0.42 | $0.42 | $0.42 | 691 |
Daily pricing data for Ocean Power Technologies dates back to 5/19/2006, and may be incomplete.
