On February 28, 2023, Veracyte (VCYT) had a market capitalization of $1.8B, based on 72.18M shares at a price of $24.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $24.61 | 898,001 | 72,175,500 | $1,776,239,055.00 |
February 27 2023 | $24.22 | 482,339 | 72,175,500 | $1,748,090,610.00 |
February 24 2023 | $23.78 | 599,908 | 72,175,500 | $1,716,333,390.00 |
February 23 2023 | $23.93 | 1,038,198 | 72,175,500 | $1,727,159,715.00 |
February 22 2023 | $23.90 | 1,238,263 | 72,175,500 | $1,724,994,450.00 |
February 21 2023 | $22.72 | 987,010 | 72,175,500 | $1,639,827,360.00 |
February 17 2023 | $25.46 | 841,342 | 72,175,500 | $1,837,588,230.00 |
February 16 2023 | $25.43 | 762,854 | 72,175,500 | $1,835,422,965.00 |
February 15 2023 | $27.01 | 570,143 | 72,175,500 | $1,949,460,255.00 |
February 14 2023 | $25.96 | 608,666 | 72,175,500 | $1,873,675,980.00 |
February 13 2023 | $25.13 | 539,980 | 72,175,500 | $1,813,770,315.00 |
February 10 2023 | $24.35 | 753,982 | 72,175,500 | $1,757,473,425.00 |
February 09 2023 | $25.24 | 599,230 | 72,175,500 | $1,821,709,620.00 |
February 08 2023 | $25.91 | 941,217 | 72,175,500 | $1,870,067,205.00 |
February 07 2023 | $26.23 | 606,268 | 72,175,500 | $1,893,163,365.00 |
February 06 2023 | $25.56 | 444,435 | 72,175,500 | $1,844,805,780.00 |
February 03 2023 | $26.67 | 551,822 | 72,175,500 | $1,924,920,585.00 |
February 02 2023 | $27.89 | 663,041 | 72,175,500 | $2,012,974,695.00 |
February 01 2023 | $25.96 | 821,825 | 72,175,500 | $1,873,675,980.00 |
