On December 31, 2013, VeriSign (VRSN) had a market capitalization of $8.9B, based on 150.42M shares at a price of $59.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $59.26 | 769,865 | 150,422,000 | $8,914,458,986.00 |
December 30 2013 | $58.65 | 866,352 | 150,422,000 | $8,821,994,582.60 |
December 27 2013 | $58.94 | 579,842 | 150,422,000 | $8,865,240,907.60 |
December 26 2013 | $59.16 | 597,933 | 150,422,000 | $8,899,537,123.60 |
December 24 2013 | $58.76 | 398,540 | 150,422,000 | $8,838,405,622.80 |
December 23 2013 | $58.96 | 1,623,310 | 150,422,000 | $8,868,219,263.20 |
December 20 2013 | $58.76 | 5,554,639 | 150,422,000 | $8,838,405,622.80 |
December 19 2013 | $57.63 | 1,597,384 | 150,422,000 | $8,668,398,678.40 |
December 18 2013 | $57.82 | 1,669,985 | 150,422,000 | $8,696,738,183.20 |
December 17 2013 | $57.29 | 1,004,798 | 150,422,000 | $8,617,706,464.40 |
December 16 2013 | $57.26 | 1,232,197 | 150,422,000 | $8,613,223,888.80 |
December 13 2013 | $56.56 | 1,286,610 | 150,422,000 | $8,507,356,885.20 |
December 12 2013 | $55.95 | 2,103,380 | 150,422,000 | $8,416,381,659.60 |
December 11 2013 | $55.80 | 1,466,175 | 150,422,000 | $8,394,013,908.20 |
December 10 2013 | $56.85 | 1,239,017 | 150,422,000 | $8,552,092,388.00 |
December 09 2013 | $56.28 | 870,862 | 150,422,000 | $8,465,599,738.00 |
December 06 2013 | $56.71 | 760,125 | 150,422,000 | $8,529,724,636.60 |
December 05 2013 | $56.40 | 854,455 | 150,422,000 | $8,483,499,956.00 |
December 04 2013 | $56.34 | 998,959 | 150,422,000 | $8,474,549,847.00 |
December 03 2013 | $56.17 | 1,498,821 | 150,422,000 | $8,449,188,697.80 |
December 02 2013 | $56.68 | 1,007,382 | 150,422,000 | $8,525,242,061.00 |
November 29 2013 | $56.37 | 652,292 | 150,422,000 | $8,479,017,380.40 |
November 27 2013 | $56.21 | 612,814 | 150,422,000 | $8,455,160,451.20 |
November 26 2013 | $56.09 | 1,144,073 | 150,422,000 | $8,437,260,233.20 |
November 25 2013 | $55.96 | 854,772 | 150,422,000 | $8,417,885,879.60 |
