On December 31, 2013, VeriSign (VRSN) had a market capitalization of $8.9B, based on 150.42M shares at a price of $59.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $59.04 | 769,865 | 150,422,000 | $8,881,411,272.60 |
December 30 2013 | $58.43 | 866,352 | 150,422,000 | $8,789,307,882.00 |
December 27 2013 | $58.72 | 579,842 | 150,422,000 | $8,832,388,742.80 |
December 26 2013 | $58.94 | 597,933 | 150,422,000 | $8,866,564,621.20 |
December 24 2013 | $58.54 | 398,540 | 150,422,000 | $8,805,643,711.20 |
December 23 2013 | $58.74 | 1,623,310 | 150,422,000 | $8,835,352,056.20 |
December 20 2013 | $58.54 | 5,554,639 | 150,422,000 | $8,805,643,711.20 |
December 19 2013 | $57.41 | 1,597,384 | 150,422,000 | $8,636,283,581.40 |
December 18 2013 | $57.60 | 1,669,985 | 150,422,000 | $8,664,502,748.60 |
December 17 2013 | $57.08 | 1,004,798 | 150,422,000 | $8,585,756,831.60 |
December 16 2013 | $57.05 | 1,232,197 | 150,422,000 | $8,581,304,340.40 |
December 13 2013 | $56.35 | 1,286,610 | 150,422,000 | $8,475,828,434.00 |
December 12 2013 | $55.74 | 2,103,380 | 150,422,000 | $8,385,199,179.00 |
December 11 2013 | $55.60 | 1,466,175 | 150,422,000 | $8,362,906,638.60 |
December 10 2013 | $56.64 | 1,239,017 | 150,422,000 | $8,520,398,472.60 |
December 09 2013 | $56.07 | 870,862 | 150,422,000 | $8,434,221,708.80 |
December 06 2013 | $56.50 | 760,125 | 150,422,000 | $8,498,105,932.20 |
December 05 2013 | $56.19 | 854,455 | 150,422,000 | $8,452,046,715.80 |
December 04 2013 | $56.13 | 998,959 | 150,422,000 | $8,443,141,733.40 |
December 03 2013 | $55.96 | 1,498,821 | 150,422,000 | $8,417,885,879.60 |
December 02 2013 | $56.47 | 1,007,382 | 150,422,000 | $8,493,653,441.00 |
November 29 2013 | $56.16 | 652,292 | 150,422,000 | $8,447,594,224.60 |
November 27 2013 | $56.00 | 612,814 | 150,422,000 | $8,423,827,548.60 |
November 26 2013 | $55.88 | 1,144,073 | 150,422,000 | $8,406,002,541.60 |
November 25 2013 | $55.75 | 854,772 | 150,422,000 | $8,386,688,356.80 |
