On December 31, 2013, VeriSign (VRSN) had a market capitalization of $8.9B, based on 150.42M shares at a price of $59.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $59.45 | 769,865 | 150,422,000 | $8,941,971,169.80 |
December 30 2013 | $58.83 | 866,352 | 150,422,000 | $8,849,236,006.80 |
December 27 2013 | $59.12 | 579,842 | 150,422,000 | $8,892,617,711.60 |
December 26 2013 | $59.35 | 597,933 | 150,422,000 | $8,927,019,223.00 |
December 24 2013 | $58.94 | 398,540 | 150,422,000 | $8,865,692,173.60 |
December 23 2013 | $59.14 | 1,623,310 | 150,422,000 | $8,895,596,067.20 |
December 20 2013 | $58.94 | 5,554,639 | 150,422,000 | $8,865,692,173.60 |
December 19 2013 | $57.81 | 1,597,384 | 150,422,000 | $8,695,158,752.20 |
December 18 2013 | $57.99 | 1,669,985 | 150,422,000 | $8,723,588,510.20 |
December 17 2013 | $57.47 | 1,004,798 | 150,422,000 | $8,644,301,074.00 |
December 16 2013 | $57.44 | 1,232,197 | 150,422,000 | $8,639,818,498.40 |
December 13 2013 | $56.73 | 1,286,610 | 150,422,000 | $8,533,620,566.40 |
December 12 2013 | $56.12 | 2,103,380 | 150,422,000 | $8,442,374,581.20 |
December 11 2013 | $55.98 | 1,466,175 | 150,422,000 | $8,419,931,618.80 |
December 10 2013 | $57.03 | 1,239,017 | 150,422,000 | $8,578,491,449.00 |
December 09 2013 | $56.45 | 870,862 | 150,422,000 | $8,491,728,039.40 |
December 06 2013 | $56.88 | 760,125 | 150,422,000 | $8,556,048,486.60 |
December 05 2013 | $56.57 | 854,455 | 150,422,000 | $8,509,688,426.20 |
December 04 2013 | $56.51 | 998,959 | 150,422,000 | $8,500,708,232.80 |
December 03 2013 | $56.34 | 1,498,821 | 150,422,000 | $8,475,286,914.80 |
December 02 2013 | $56.85 | 1,007,382 | 150,422,000 | $8,551,565,911.00 |
November 29 2013 | $56.54 | 652,292 | 150,422,000 | $8,505,190,808.40 |
November 27 2013 | $56.38 | 612,814 | 150,422,000 | $8,481,258,668.20 |
November 26 2013 | $56.26 | 1,144,073 | 150,422,000 | $8,463,313,323.60 |
November 25 2013 | $56.13 | 854,772 | 150,422,000 | $8,443,863,759.00 |
