On December 31, 2014, VeriSign (VRSN) had a market capitalization of $7.7B, based on 135.9M shares at a price of $56.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $56.68 | 539,199 | 135,899,000 | $7,702,959,168.50 |
December 30 2014 | $57.12 | 598,706 | 135,899,000 | $7,762,414,981.00 |
December 29 2014 | $57.54 | 541,121 | 135,899,000 | $7,819,166,403.40 |
December 26 2014 | $58.25 | 346,768 | 135,899,000 | $7,916,470,087.40 |
December 24 2014 | $57.95 | 199,855 | 135,899,000 | $7,875,931,415.70 |
December 23 2014 | $58.13 | 469,394 | 135,899,000 | $7,900,257,336.70 |
December 22 2014 | $58.16 | 864,655 | 135,899,000 | $7,904,307,126.90 |
December 19 2014 | $57.96 | 2,513,162 | 135,899,000 | $7,877,276,815.80 |
December 18 2014 | $56.98 | 1,555,522 | 135,899,000 | $7,743,497,840.20 |
December 17 2014 | $55.95 | 925,890 | 135,899,000 | $7,602,951,094.40 |
December 16 2014 | $55.23 | 1,039,787 | 135,899,000 | $7,505,647,410.40 |
December 15 2014 | $56.17 | 1,115,508 | 135,899,000 | $7,634,031,195.70 |
December 12 2014 | $56.66 | 816,490 | 135,899,000 | $7,700,254,778.40 |
December 11 2014 | $57.17 | 1,185,636 | 135,899,000 | $7,769,169,161.30 |
December 10 2014 | $56.33 | 999,164 | 135,899,000 | $7,655,652,726.60 |
December 09 2014 | $57.06 | 1,323,707 | 135,899,000 | $7,754,301,810.70 |
December 08 2014 | $57.18 | 1,144,397 | 135,899,000 | $7,770,528,151.30 |
December 05 2014 | $58.49 | 708,769 | 135,899,000 | $7,948,909,178.70 |
December 04 2014 | $58.71 | 749,874 | 135,899,000 | $7,978,643,879.90 |
December 03 2014 | $58.32 | 1,036,274 | 135,899,000 | $7,925,928,657.80 |
December 02 2014 | $58.40 | 1,202,919 | 135,899,000 | $7,936,746,218.20 |
December 01 2014 | $58.38 | 898,649 | 135,899,000 | $7,934,041,828.10 |
November 28 2014 | $59.76 | 566,415 | 135,899,000 | $8,121,881,425.90 |
November 26 2014 | $59.73 | 857,866 | 135,899,000 | $8,117,831,635.70 |
November 25 2014 | $59.54 | 1,254,262 | 135,899,000 | $8,090,801,324.60 |
