On December 29, 2017, VeriSign (VRSN) had a market capitalization of $14.1B, based on 124.26M shares at a price of $113.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $113.80 | 504,146 | 124,257,000 | $14,140,496,302.80 |
December 28 2017 | $114.85 | 424,831 | 124,257,000 | $14,271,475,606.50 |
December 27 2017 | $113.74 | 439,177 | 124,257,000 | $14,133,090,585.60 |
December 26 2017 | $113.27 | 704,403 | 124,257,000 | $14,075,012,863.80 |
December 22 2017 | $113.35 | 500,636 | 124,257,000 | $14,084,903,721.00 |
December 21 2017 | $113.55 | 974,434 | 124,257,000 | $14,109,606,012.60 |
December 20 2017 | $115.36 | 495,188 | 124,257,000 | $14,334,498,756.90 |
December 19 2017 | $114.90 | 928,650 | 124,257,000 | $14,277,651,179.40 |
December 18 2017 | $115.45 | 699,534 | 124,257,000 | $14,345,619,758.40 |
December 15 2017 | $114.39 | 1,251,901 | 124,257,000 | $14,213,397,884.70 |
December 14 2017 | $113.50 | 680,665 | 124,257,000 | $14,103,430,439.70 |
December 13 2017 | $113.14 | 988,512 | 124,257,000 | $14,058,946,433.70 |
December 12 2017 | $113.73 | 566,072 | 124,257,000 | $14,131,848,015.60 |
December 11 2017 | $113.68 | 638,444 | 124,257,000 | $14,125,672,442.70 |
December 08 2017 | $112.35 | 685,884 | 124,257,000 | $13,960,099,990.20 |
December 07 2017 | $112.19 | 1,871,231 | 124,257,000 | $13,940,330,701.50 |
December 06 2017 | $111.77 | 698,061 | 124,257,000 | $13,888,428,552.60 |
December 05 2017 | $111.81 | 829,339 | 124,257,000 | $13,893,373,981.20 |
December 04 2017 | $111.93 | 820,868 | 124,257,000 | $13,908,210,267.00 |
December 01 2017 | $114.32 | 826,713 | 124,257,000 | $14,204,749,597.50 |
November 30 2017 | $114.46 | 2,695,107 | 124,257,000 | $14,222,058,597.60 |
November 29 2017 | $114.10 | 1,404,753 | 124,257,000 | $14,177,574,591.60 |
November 28 2017 | $116.36 | 911,568 | 124,257,000 | $14,458,059,917.70 |
November 27 2017 | $116.44 | 864,872 | 124,257,000 | $14,467,938,349.20 |
November 24 2017 | $116.58 | 314,637 | 124,257,000 | $14,486,477,493.60 |
