On December 31, 1999, VeriSign (VRSN) had a market capitalization of $17.5B, based on 108.85M shares at a price of $160.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $160.73 | 452,100 | 108,847,000 | $17,495,250,427.50 |
December 30 1999 | $153.58 | 1,322,200 | 108,847,000 | $16,716,406,603.70 |
December 29 1999 | $160.36 | 1,772,600 | 108,847,000 | $17,455,162,077.40 |
December 28 1999 | $150.10 | 3,251,900 | 108,847,000 | $16,338,446,280.90 |
December 27 1999 | $141.21 | 1,205,500 | 108,847,000 | $15,370,622,295.70 |
December 23 1999 | $146.68 | 1,728,000 | 108,847,000 | $15,966,200,425.60 |
December 22 1999 | $147.68 | 2,885,100 | 108,847,000 | $16,075,014,771.50 |
December 21 1999 | $156.10 | 4,126,900 | 108,847,000 | $16,991,288,817.50 |
December 20 1999 | $126.38 | 2,649,300 | 108,847,000 | $13,755,670,241.40 |
December 17 1999 | $110.22 | 2,548,800 | 108,847,000 | $11,997,562,612.70 |
December 16 1999 | $109.33 | 2,753,900 | 108,847,000 | $11,900,198,971.20 |
December 15 1999 | $94.60 | 2,121,800 | 108,847,000 | $10,296,708,506.00 |
December 14 1999 | $97.23 | 2,254,600 | 108,847,000 | $10,583,052,308.90 |
December 13 1999 | $100.49 | 1,588,200 | 108,847,000 | $10,938,111,222.90 |
December 10 1999 | $104.80 | 1,741,200 | 108,847,000 | $11,407,698,950.30 |
December 09 1999 | $105.96 | 2,016,500 | 108,847,000 | $11,533,689,352.80 |
December 08 1999 | $104.80 | 2,518,000 | 108,847,000 | $11,407,698,950.30 |
December 07 1999 | $110.43 | 3,042,400 | 108,847,000 | $12,020,464,021.50 |
December 06 1999 | $99.62 | 3,549,000 | 108,847,000 | $10,843,621,142.20 |
December 03 1999 | $86.68 | 2,244,800 | 108,847,000 | $9,434,836,190.60 |
December 02 1999 | $82.00 | 1,764,400 | 108,847,000 | $8,925,149,228.40 |
December 01 1999 | $77.03 | 3,094,400 | 108,847,000 | $8,383,972,829.10 |
