| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $5.14 | $5.16 | $5.07 | $5.07 | 624,248 |
December 29 1994 | $5.18 | $5.21 | $5.11 | $5.11 | 400,301 |
December 28 1994 | $5.20 | $5.21 | $5.16 | $5.20 | 402,525 |
December 27 1994 | $5.21 | $5.25 | $5.18 | $5.20 | 724,100 |
December 23 1994 | $5.18 | $5.20 | $5.15 | $5.19 | 518,612 |
December 22 1994 | $5.12 | $5.18 | $5.10 | $5.16 | 816,170 |
December 21 1994 | $5.14 | $5.16 | $5.10 | $5.11 | 976,290 |
December 20 1994 | $5.18 | $5.19 | $5.14 | $5.14 | 585,774 |
December 19 1994 | $5.24 | $5.25 | $5.16 | $5.19 | 535,736 |
December 16 1994 | $5.25 | $5.28 | $5.24 | $5.26 | 3,082,319 |
December 15 1994 | $5.25 | $5.28 | $5.21 | $5.24 | 800,602 |
December 14 1994 | $5.12 | $5.26 | $5.11 | $5.26 | 906,682 |
December 13 1994 | $5.14 | $5.19 | $5.11 | $5.12 | 693,188 |
December 12 1994 | $5.07 | $5.14 | $5.07 | $5.12 | 716,094 |
December 09 1994 | $5.07 | $5.09 | $5.01 | $5.06 | 1,059,019 |
December 08 1994 | $5.10 | $5.12 | $5.05 | $5.07 | 865,763 |
December 07 1994 | $5.11 | $5.16 | $5.07 | $5.10 | 951,383 |
December 06 1994 | $5.11 | $5.14 | $5.05 | $5.14 | 905,793 |
December 05 1994 | $5.12 | $5.14 | $5.10 | $5.12 | 673,396 |
December 02 1994 | $4.98 | $5.14 | $4.97 | $5.14 | 840,855 |
December 01 1994 | $5.09 | $5.10 | $4.93 | $5.00 | 1,117,285 |
November 30 1994 | $5.15 | $5.15 | $5.07 | $5.11 | 664,278 |
November 29 1994 | $5.14 | $5.14 | $5.07 | $5.12 | 541,519 |
November 28 1994 | $5.18 | $5.19 | $5.06 | $5.11 | 716,094 |
November 25 1994 | $5.15 | $5.18 | $5.14 | $5.18 | 199,483 |
