The closing price for Verizon Communications (VZ) on December 23, 2021 was $38.84. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $50.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2021 20:30 | $38.93 | $38.96 | $38.83 | $38.84 | 1,645,995 |
December 23 2021 19:30 | $38.91 | $38.93 | $38.89 | $38.93 | 1,011,953 |
December 23 2021 18:30 | $38.86 | $38.93 | $38.83 | $38.90 | 1,132,938 |
December 23 2021 17:30 | $38.95 | $38.96 | $38.86 | $38.86 | 1,168,689 |
December 23 2021 16:30 | $38.90 | $38.95 | $38.86 | $38.95 | 1,838,840 |
December 23 2021 15:30 | $39.02 | $39.02 | $38.90 | $38.90 | 1,638,337 |
December 23 2021 14:30 | $38.96 | $39.14 | $38.95 | $39.02 | 2,219,393 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.