| DATE | Verizon Communications | CommScope |
|---|---|---|
December 2014 | $26.92 | $21.43 |
November 2014 | $29.11 | $20.83 |
October 2014 | $28.91 | $20.21 |
September 2014 | $28.45 | $22.44 |
August 2014 | $28.35 | $24.18 |
July 2014 | $28.69 | $23.12 |
June 2014 | $27.55 | $21.71 |
May 2014 | $28.13 | $24.81 |
April 2014 | $26.31 | $25.04 |
March 2014 | $26.49 | $23.16 |
February 2014 | $26.49 | $22.73 |
January 2014 | $26.74 | $16.83 |
December 2013 | $27.07 | $17.77 |
November 2013 | $27.33 | $15.10 |
October 2013 | $27.82 | $14.34 |
September 2013 | $25.42 | — |
August 2013 | $25.80 | — |
July 2013 | $26.95 | — |
June 2013 | $27.14 | — |
May 2013 | $26.14 | — |
April 2013 | $29.07 | — |
March 2013 | $26.22 | — |
February 2013 | $24.83 | — |
January 2013 | $23.27 | — |
December 2012 | $22.82 | — |
