On December 31, 2021, Verizon Communications (VZ) had a market capitalization of $173.4B, based on 4.17B shares at a price of $41.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $41.59 | 15,911,400 | 4,169,000,000 | $173,387,459,300.00 |
December 30 2021 | $41.82 | 15,615,500 | 4,169,000,000 | $174,355,501,100.00 |
December 29 2021 | $41.91 | 15,109,500 | 4,169,000,000 | $174,722,373,100.00 |
December 28 2021 | $42.20 | 12,126,500 | 4,169,000,000 | $175,923,878,900.00 |
December 27 2021 | $42.17 | 19,705,800 | 4,169,000,000 | $175,790,054,000.00 |
December 23 2021 | $42.17 | 14,921,400 | 4,169,000,000 | $175,790,054,000.00 |
December 22 2021 | $42.24 | 16,486,500 | 4,169,000,000 | $176,090,638,900.00 |
December 21 2021 | $42.25 | 23,905,300 | 4,169,000,000 | $176,123,990,900.00 |
December 20 2021 | $42.49 | 23,418,000 | 4,169,000,000 | $177,158,319,800.00 |
December 17 2021 | $42.56 | 54,501,100 | 4,169,000,000 | $177,425,135,800.00 |
December 16 2021 | $42.22 | 40,091,300 | 4,169,000,000 | $176,023,934,900.00 |
December 15 2021 | $40.46 | 24,115,700 | 4,169,000,000 | $168,682,325,900.00 |
December 14 2021 | $40.54 | 31,555,900 | 4,169,000,000 | $169,016,262,800.00 |
December 13 2021 | $40.25 | 27,618,800 | 4,169,000,000 | $167,781,405,000.00 |
December 10 2021 | $40.17 | 18,498,700 | 4,169,000,000 | $167,481,237,000.00 |
December 09 2021 | $40.15 | 23,628,300 | 4,169,000,000 | $167,381,181,000.00 |
December 08 2021 | $40.41 | 20,452,700 | 4,169,000,000 | $168,482,213,900.00 |
December 07 2021 | $40.65 | 27,754,700 | 4,169,000,000 | $169,483,190,800.00 |
December 06 2021 | $40.88 | 22,433,100 | 4,169,000,000 | $170,417,880,600.00 |
December 03 2021 | $41.16 | 24,711,700 | 4,169,000,000 | $171,585,617,500.00 |
December 02 2021 | $40.61 | 27,364,400 | 4,169,000,000 | $169,283,078,800.00 |
December 01 2021 | $39.84 | 26,295,500 | 4,169,000,000 | $166,079,619,200.00 |
November 30 2021 | $40.24 | 47,766,200 | 4,169,000,000 | $167,748,053,000.00 |
November 29 2021 | $41.35 | 18,652,500 | 4,169,000,000 | $172,386,482,400.00 |
November 26 2021 | $41.46 | 17,048,100 | 4,169,000,000 | $172,853,827,300.00 |
