| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $36.97 | $37.86 | $36.84 | $37.11 | 23,392,300 |
January 30 2024 | $36.80 | $37.33 | $36.64 | $37.21 | 20,044,600 |
January 29 2024 | $36.91 | $37.14 | $36.50 | $36.85 | 23,905,700 |
January 26 2024 | $37.06 | $37.23 | $36.89 | $37.15 | 20,367,200 |
January 25 2024 | $36.32 | $37.07 | $36.22 | $37.06 | 24,613,200 |
January 24 2024 | $37.00 | $37.10 | $36.09 | $36.17 | 27,910,400 |
January 23 2024 | $35.99 | $37.02 | $35.57 | $37.00 | 49,713,700 |
January 22 2024 | $34.52 | $34.80 | $34.45 | $34.68 | 26,039,200 |
January 19 2024 | $34.24 | $34.55 | $33.90 | $34.46 | 20,561,700 |
January 18 2024 | $33.76 | $34.18 | $33.70 | $34.12 | 17,112,800 |
January 17 2024 | $33.93 | $34.55 | $33.88 | $34.06 | 21,377,100 |
January 16 2024 | $33.81 | $34.48 | $33.60 | $34.43 | 31,039,400 |
January 12 2024 | $33.46 | $33.97 | $33.45 | $33.79 | 18,774,800 |
January 11 2024 | $34.20 | $34.20 | $32.91 | $33.21 | 31,289,800 |
January 10 2024 | $34.24 | $34.26 | $33.88 | $34.24 | 16,354,700 |
January 09 2024 | $34.39 | $34.39 | $33.97 | $34.21 | 17,880,100 |
January 08 2024 | $34.60 | $34.69 | $34.02 | $34.56 | 28,483,000 |
January 05 2024 | $34.01 | $34.79 | $33.87 | $34.64 | 30,276,700 |
January 04 2024 | $34.19 | $34.34 | $33.92 | $33.93 | 24,214,600 |
January 03 2024 | $34.06 | $34.23 | $33.72 | $33.75 | 26,263,900 |
January 02 2024 | $32.51 | $33.58 | $32.47 | $33.50 | 23,810,900 |
