The closing price for Verizon Communications (VZ) in 2024 was $36.76, on December 31, 2024. It was up 13.1% for the year. The latest price is $48.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $36.43 | $36.79 | $36.35 | $36.76 | 13,549,900 |
December 30 2024 | $36.58 | $36.62 | $36.21 | $36.40 | 15,672,000 |
December 27 2024 | $36.64 | $36.91 | $36.44 | $36.69 | 15,168,100 |
December 26 2024 | $36.61 | $36.92 | $36.53 | $36.73 | 12,946,400 |
December 24 2024 | $36.67 | $36.73 | $36.28 | $36.58 | 11,712,200 |
December 23 2024 | $36.70 | $36.89 | $36.61 | $36.71 | 21,292,300 |
December 20 2024 | $36.70 | $37.12 | $36.69 | $36.70 | 47,590,900 |
December 19 2024 | $36.81 | $37.19 | $36.70 | $36.74 | 17,859,100 |
December 18 2024 | $37.41 | $37.73 | $36.96 | $36.99 | 19,199,600 |
December 17 2024 | $37.37 | $37.80 | $37.23 | $37.48 | 15,374,000 |
December 16 2024 | $38.75 | $38.83 | $37.51 | $37.57 | 30,228,300 |
December 13 2024 | $38.60 | $38.97 | $38.43 | $38.86 | 13,360,400 |
December 12 2024 | $38.66 | $38.75 | $38.43 | $38.68 | 11,232,300 |
December 11 2024 | $38.78 | $39.03 | $38.50 | $38.59 | 13,986,100 |
December 10 2024 | $38.94 | $39.20 | $38.67 | $38.88 | 16,337,200 |
December 09 2024 | $39.04 | $39.62 | $38.75 | $38.93 | 15,570,300 |
December 06 2024 | $39.09 | $39.22 | $38.62 | $38.94 | 15,685,900 |
December 05 2024 | $39.15 | $39.40 | $39.08 | $39.11 | 16,176,900 |
December 04 2024 | $40.19 | $40.24 | $38.98 | $39.08 | 21,431,600 |
December 03 2024 | $40.36 | $40.83 | $40.17 | $40.29 | 15,415,900 |
December 02 2024 | $40.69 | $40.74 | $40.00 | $40.30 | 12,783,900 |
November 29 2024 | $40.79 | $40.92 | $40.49 | $40.75 | 9,023,100 |
November 27 2024 | $40.88 | $41.11 | $40.78 | $40.79 | 12,372,400 |
November 26 2024 | $40.42 | $40.90 | $40.21 | $40.78 | 17,247,000 |
November 25 2024 | $39.84 | $40.49 | $39.81 | $40.42 | 28,365,900 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
