DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 03 2025 15:30 | $43.65 | $43.73 | $43.56 | $43.69 | 230,608 |
October 03 2025 14:30 | $43.54 | $43.71 | $43.53 | $43.61 | 228,650 |
October 03 2025 13:30 | $43.46 | $43.72 | $43.40 | $43.67 | 179,322 |