The closing price for Verizon Communications (VZ) between 2005 and 2020 was $44.99, on December 31, 2020. It was up 244.4% in that time. The latest price is $44.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $46.27 | $47.44 | $44.43 | $44.99 | 329,174,300 |
November 2020 | $44.16 | $47.06 | $43.33 | $46.26 | 292,033,600 |
October 2020 | $45.01 | $45.74 | $42.90 | $43.64 | 340,714,100 |
September 2020 | $44.79 | $46.60 | $44.44 | $45.07 | 319,508,500 |
August 2020 | $43.85 | $45.30 | $43.28 | $44.91 | 233,570,700 |
July 2020 | $41.28 | $43.72 | $40.72 | $43.55 | 306,702,700 |
June 2020 | $42.48 | $43.63 | $39.60 | $41.31 | 385,392,800 |
May 2020 | $43.28 | $43.30 | $40.21 | $42.99 | 327,946,400 |
April 2020 | $38.92 | $44.14 | $38.67 | $43.04 | 354,221,700 |
March 2020 | $40.89 | $43.18 | $36.20 | $39.83 | 704,952,900 |
February 2020 | $44.19 | $44.74 | $38.68 | $40.15 | 324,728,000 |
January 2020 | $45.03 | $45.22 | $43.25 | $44.06 | 279,657,000 |
December 2019 | $44.17 | $45.65 | $43.71 | $45.05 | 238,202,500 |
November 2019 | $44.97 | $45.00 | $43.14 | $44.20 | 208,937,700 |
October 2019 | $43.86 | $44.99 | $42.35 | $44.36 | 255,518,100 |
September 2019 | $42.04 | $44.29 | $41.82 | $43.83 | 208,337,000 |
August 2019 | $41.47 | $42.41 | $39.51 | $42.23 | 277,912,300 |
July 2019 | $41.26 | $42.04 | $39.62 | $40.13 | 267,307,500 |
June 2019 | $39.29 | $42.16 | $39.20 | $41.05 | 261,157,100 |
May 2019 | $41.12 | $43.50 | $38.99 | $39.05 | 309,139,500 |
April 2019 | $42.24 | $42.38 | $40.06 | $41.09 | 272,992,300 |
March 2019 | $40.55 | $43.52 | $39.44 | $42.05 | 306,516,700 |
February 2019 | $39.27 | $40.97 | $37.71 | $40.48 | 242,014,600 |
January 2019 | $39.53 | $41.46 | $37.18 | $39.16 | 382,338,800 |
December 2018 | $41.88 | $42.06 | $36.88 | $39.57 | 395,011,400 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
