The closing price for Verizon Communications (VZ) in 1988 was $2.79, on December 30, 1988. It was up 16.3% for the year. The latest price is $43.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.78 | $2.81 | $2.78 | $2.79 | 648,488 |
December 29 1988 | $2.78 | $2.81 | $2.78 | $2.80 | 398,077 |
December 28 1988 | $2.77 | $2.79 | $2.77 | $2.77 | 1,123,512 |
December 27 1988 | $2.79 | $2.80 | $2.77 | $2.77 | 1,149,309 |
December 23 1988 | $2.79 | $2.80 | $2.78 | $2.80 | 1,338,785 |
December 22 1988 | $2.81 | $2.81 | $2.78 | $2.78 | 10,895,755 |
December 21 1988 | $2.81 | $2.82 | $2.80 | $2.81 | 1,916,553 |
December 20 1988 | $2.84 | $2.85 | $2.81 | $2.81 | 1,189,339 |
December 19 1988 | $2.83 | $2.85 | $2.83 | $2.85 | 1,682,599 |
December 16 1988 | $2.82 | $2.84 | $2.82 | $2.84 | 2,411,592 |
December 15 1988 | $2.81 | $2.82 | $2.80 | $2.81 | 677,843 |
December 14 1988 | $2.85 | $2.85 | $2.80 | $2.82 | 932,257 |
December 13 1988 | $2.84 | $2.86 | $2.82 | $2.86 | 858,424 |
December 12 1988 | $2.82 | $2.85 | $2.81 | $2.83 | 650,267 |
December 09 1988 | $2.81 | $2.84 | $2.80 | $2.83 | 1,038,115 |
December 08 1988 | $2.81 | $2.83 | $2.81 | $2.81 | 615,130 |
December 07 1988 | $2.80 | $2.82 | $2.80 | $2.81 | 977,180 |
December 06 1988 | $2.76 | $2.81 | $2.76 | $2.81 | 728,103 |
December 05 1988 | $2.73 | $2.77 | $2.72 | $2.77 | 836,630 |
December 02 1988 | $2.72 | $2.73 | $2.70 | $2.73 | 678,288 |
December 01 1988 | $2.73 | $2.74 | $2.72 | $2.73 | 693,411 |
November 30 1988 | $2.71 | $2.74 | $2.71 | $2.74 | 944,711 |
November 29 1988 | $2.70 | $2.72 | $2.70 | $2.72 | 700,972 |
November 28 1988 | $2.70 | $2.71 | $2.70 | $2.70 | 373,614 |
November 25 1988 | $2.71 | $2.71 | $2.70 | $2.71 | 556,863 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
