The closing price for Verizon Communications (VZ) in 1999 was $14.99, on December 31, 1999. It was up 14.9% for the year. The latest price is $44.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $14.99 | $15.14 | $14.96 | $14.99 | 993,192 |
December 30 1999 | $14.93 | $15.01 | $14.87 | $14.98 | 1,575,185 |
December 29 1999 | $15.22 | $15.28 | $14.95 | $15.04 | 1,798,464 |
December 28 1999 | $14.86 | $15.21 | $14.78 | $15.14 | 4,197,714 |
December 27 1999 | $15.25 | $15.27 | $14.41 | $14.64 | 8,822,639 |
December 23 1999 | $15.69 | $15.95 | $15.51 | $15.57 | 3,487,736 |
December 22 1999 | $16.32 | $16.38 | $15.66 | $15.71 | 5,084,382 |
December 21 1999 | $15.92 | $16.38 | $15.80 | $15.97 | 5,252,730 |
December 20 1999 | $15.81 | $15.83 | $15.59 | $15.80 | 2,725,162 |
December 17 1999 | $15.80 | $15.94 | $15.68 | $15.81 | 6,575,948 |
December 16 1999 | $15.71 | $15.77 | $15.45 | $15.66 | 4,029,588 |
December 15 1999 | $15.71 | $15.88 | $15.69 | $15.75 | 3,204,745 |
December 14 1999 | $15.71 | $15.97 | $15.63 | $15.78 | 3,276,466 |
December 13 1999 | $15.36 | $15.97 | $15.28 | $15.91 | 3,323,167 |
December 10 1999 | $15.77 | $15.77 | $15.37 | $15.40 | 2,075,006 |
December 09 1999 | $15.60 | $15.68 | $15.46 | $15.68 | 2,545,582 |
December 08 1999 | $15.62 | $15.77 | $15.48 | $15.60 | 2,088,794 |
December 07 1999 | $15.88 | $16.00 | $15.53 | $15.59 | 3,566,017 |
December 06 1999 | $15.83 | $16.06 | $15.51 | $15.68 | 3,199,185 |
December 03 1999 | $15.77 | $16.15 | $15.75 | $16.07 | 4,208,278 |
December 02 1999 | $15.63 | $16.04 | $15.57 | $15.79 | 3,414,903 |
December 01 1999 | $15.40 | $15.80 | $15.24 | $15.69 | 4,393,751 |
November 30 1999 | $15.34 | $15.71 | $15.34 | $15.53 | 4,334,929 |
November 29 1999 | $15.49 | $15.49 | $15.13 | $15.25 | 4,198,826 |
November 26 1999 | $15.25 | $15.49 | $15.22 | $15.31 | 1,168,880 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.