The closing price for Verizon Communications (VZ) last year was $38.04, on December 31. It was up 13.1% for the year. The latest price is $43.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $37.71 | $38.08 | $37.62 | $38.04 | 13,549,900 |
December 30 2024 | $37.86 | $37.90 | $37.48 | $37.67 | 15,672,000 |
December 27 2024 | $37.91 | $38.20 | $37.72 | $37.97 | 15,168,100 |
December 26 2024 | $37.89 | $38.21 | $37.80 | $38.01 | 12,946,400 |
December 24 2024 | $37.95 | $38.01 | $37.54 | $37.86 | 11,712,200 |
December 23 2024 | $37.98 | $38.17 | $37.89 | $37.99 | 21,292,300 |
December 20 2024 | $37.98 | $38.42 | $37.97 | $37.98 | 47,590,900 |
December 19 2024 | $38.10 | $38.49 | $37.98 | $38.02 | 17,859,100 |
December 18 2024 | $38.71 | $39.05 | $38.25 | $38.28 | 19,199,600 |
December 17 2024 | $38.68 | $39.11 | $38.53 | $38.79 | 15,374,000 |
December 16 2024 | $40.10 | $40.19 | $38.82 | $38.89 | 30,228,300 |
December 13 2024 | $39.95 | $40.33 | $39.77 | $40.22 | 13,360,400 |
December 12 2024 | $40.01 | $40.10 | $39.77 | $40.03 | 11,232,300 |
December 11 2024 | $40.13 | $40.39 | $39.85 | $39.94 | 13,986,100 |
December 10 2024 | $40.30 | $40.57 | $40.02 | $40.24 | 16,337,200 |
December 09 2024 | $40.40 | $41.00 | $40.10 | $40.29 | 15,570,300 |
December 06 2024 | $40.45 | $40.59 | $39.97 | $40.30 | 15,685,900 |
December 05 2024 | $40.51 | $40.78 | $40.45 | $40.47 | 16,176,900 |
December 04 2024 | $41.60 | $41.64 | $40.34 | $40.45 | 21,431,600 |
December 03 2024 | $41.77 | $42.25 | $41.57 | $41.69 | 15,415,900 |
December 02 2024 | $42.11 | $42.16 | $41.40 | $41.71 | 12,783,900 |
November 29 2024 | $42.21 | $42.35 | $41.90 | $42.18 | 9,023,100 |
November 27 2024 | $42.31 | $42.55 | $42.20 | $42.21 | 12,372,400 |
November 26 2024 | $41.83 | $42.33 | $41.62 | $42.20 | 17,247,000 |
November 25 2024 | $41.23 | $41.90 | $41.20 | $41.83 | 28,365,900 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
