The closing price for Verizon Communications (VZ) in July 2000 was $12.56, on July 31, 2000. It was down 7.6% for the month. The latest price is $43.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2000 | $12.62 | $12.81 | $12.56 | $12.56 | 5,132,418 |
July 28 2000 | $12.76 | $12.84 | $12.52 | $12.62 | 5,584,313 |
July 27 2000 | $12.72 | $13.03 | $12.52 | $12.62 | 6,432,618 |
July 26 2000 | $13.19 | $13.19 | $12.62 | $12.62 | 6,466,866 |
July 25 2000 | $13.23 | $13.23 | $12.99 | $13.04 | 5,652,587 |
July 24 2000 | $13.03 | $13.21 | $12.96 | $13.09 | 8,015,142 |
July 21 2000 | $12.32 | $13.03 | $12.32 | $12.89 | 16,942,305 |
July 20 2000 | $12.42 | $12.52 | $11.62 | $11.88 | 17,728,785 |
July 19 2000 | $12.99 | $13.11 | $12.61 | $12.62 | 8,176,041 |
July 18 2000 | $13.06 | $13.16 | $12.96 | $13.11 | 7,755,947 |
July 17 2000 | $13.36 | $13.41 | $13.06 | $13.29 | 6,376,020 |
July 14 2000 | $13.23 | $13.46 | $13.16 | $13.29 | 9,555,746 |
July 13 2000 | $13.97 | $14.07 | $13.70 | $13.83 | 6,625,875 |
July 12 2000 | $14.22 | $14.30 | $13.95 | $14.00 | 4,965,625 |
July 11 2000 | $14.37 | $14.52 | $14.05 | $14.12 | 5,150,431 |
July 10 2000 | $14.77 | $14.94 | $14.65 | $14.69 | 4,281,333 |
July 07 2000 | $14.52 | $15.04 | $14.52 | $14.87 | 4,561,210 |
July 06 2000 | $14.64 | $15.09 | $14.37 | $14.45 | 4,175,364 |
July 05 2000 | $14.96 | $15.26 | $14.52 | $14.61 | 6,478,542 |
July 03 2000 | $13.59 | $14.79 | $13.59 | $14.76 | 3,678,546 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
