verizon stock price in nov 2005

The closing price for Verizon Communications (VZ) in November 2005 was $10.73, on November 30, 2005. It was up 0.6% for the month. The latest price is $43.52.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2005
$10.84
$10.88
$10.71
$10.73
17,115,435
November 29 2005
$10.83
$10.90
$10.78
$10.79
13,182,253
November 28 2005
$10.76
$10.83
$10.67
$10.80
10,670,029
November 25 2005
$10.77
$10.81
$10.64
$10.73
4,649,054
November 23 2005
$10.81
$10.81
$10.66
$10.69
7,032,292
November 22 2005
$10.67
$10.71
$10.59
$10.70
11,112,140
November 21 2005
$10.71
$10.71
$10.54
$10.66
14,290,865
November 18 2005
$10.81
$10.81
$10.64
$10.64
14,020,773
November 17 2005
$10.39
$10.69
$10.38
$10.64
10,856,725
November 16 2005
$10.39
$10.51
$10.36
$10.44
10,093,595
November 15 2005
$10.47
$10.51
$10.33
$10.35
11,690,019
November 14 2005
$10.59
$10.62
$10.48
$10.53
11,247,464
November 11 2005
$10.46
$10.58
$10.38
$10.54
13,873,328
November 10 2005
$10.40
$10.49
$10.37
$10.45
14,001,758
November 09 2005
$10.24
$10.38
$10.20
$10.36
19,623,989
November 08 2005
$10.25
$10.35
$10.22
$10.29
7,870,700
November 07 2005
$10.40
$10.43
$10.22
$10.25
13,285,108
November 04 2005
$10.41
$10.44
$10.25
$10.37
9,834,845
November 03 2005
$10.62
$10.66
$10.26
$10.35
19,282,399
November 02 2005
$10.54
$10.59
$10.46
$10.56
10,212,018
November 01 2005
$10.67
$10.68
$10.47
$10.52
12,317,380
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.

Related Searches