The closing price for Verizon Communications (VZ) in July 2023 was $29.76, on July 31, 2023. It was down 6.7% for the month. The latest price is $43.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $29.69 | $29.79 | $29.55 | $29.76 | 24,500,400 |
July 28 2023 | $29.40 | $29.97 | $29.39 | $29.71 | 30,642,100 |
July 27 2023 | $29.89 | $30.22 | $29.29 | $29.29 | 28,097,500 |
July 26 2023 | $29.56 | $30.22 | $29.49 | $29.98 | 27,916,000 |
July 25 2023 | $30.25 | $30.52 | $29.44 | $29.90 | 35,719,500 |
July 24 2023 | $29.58 | $30.21 | $29.43 | $29.67 | 30,784,200 |
July 21 2023 | $29.26 | $29.63 | $29.13 | $29.58 | 25,162,400 |
July 20 2023 | $29.60 | $29.69 | $29.26 | $29.37 | 32,839,900 |
July 19 2023 | $29.43 | $29.83 | $28.95 | $29.66 | 61,881,000 |
July 18 2023 | $27.96 | $28.94 | $27.91 | $28.18 | 79,722,200 |
July 17 2023 | $29.38 | $29.38 | $27.29 | $27.47 | 97,510,600 |
July 14 2023 | $30.06 | $30.12 | $29.64 | $29.70 | 31,544,600 |
July 13 2023 | $30.40 | $30.44 | $30.05 | $30.25 | 25,641,900 |
July 12 2023 | $30.65 | $30.77 | $30.31 | $30.44 | 27,299,600 |
July 11 2023 | $30.67 | $30.75 | $30.31 | $30.55 | 28,340,300 |
July 10 2023 | $31.36 | $31.40 | $30.56 | $30.68 | 30,326,400 |
July 07 2023 | $31.63 | $31.74 | $31.32 | $31.35 | 20,468,100 |
July 06 2023 | $32.08 | $32.09 | $31.79 | $31.85 | 21,558,200 |
July 05 2023 | $31.98 | $32.32 | $31.94 | $32.15 | 19,868,300 |
July 03 2023 | $31.88 | $32.06 | $31.70 | $31.98 | 10,367,100 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
