The closing price for Verizon Communications (VZ) in November 2023 was $34.18, on November 30, 2023. It was up 8.2% for the month. The latest price is $43.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $33.74 | $34.28 | $33.73 | $34.18 | 36,623,500 |
November 29 2023 | $33.47 | $33.79 | $33.47 | $33.67 | 16,387,400 |
November 28 2023 | $33.31 | $33.45 | $33.17 | $33.42 | 14,521,700 |
November 27 2023 | $33.40 | $33.48 | $33.25 | $33.31 | 15,245,300 |
November 24 2023 | $33.40 | $33.50 | $33.26 | $33.36 | 6,766,700 |
November 22 2023 | $33.29 | $33.46 | $33.19 | $33.31 | 14,613,100 |
November 21 2023 | $32.87 | $33.40 | $32.86 | $33.22 | 22,946,400 |
November 20 2023 | $32.35 | $32.88 | $32.28 | $32.76 | 18,656,400 |
November 17 2023 | $32.44 | $32.44 | $32.18 | $32.31 | 19,355,200 |
November 16 2023 | $32.18 | $32.44 | $32.04 | $32.26 | 19,110,800 |
November 15 2023 | $32.00 | $32.20 | $31.96 | $32.10 | 22,855,500 |
November 14 2023 | $32.11 | $32.19 | $31.93 | $32.00 | 17,667,100 |
November 13 2023 | $31.78 | $32.26 | $31.58 | $31.94 | 17,236,700 |
November 10 2023 | $32.02 | $32.03 | $31.57 | $31.85 | 12,791,200 |
November 09 2023 | $31.99 | $32.15 | $31.62 | $31.77 | 15,685,800 |
November 08 2023 | $32.05 | $32.09 | $31.75 | $31.90 | 16,971,500 |
November 07 2023 | $31.84 | $32.19 | $31.79 | $32.05 | 17,654,600 |
November 06 2023 | $32.09 | $32.13 | $31.77 | $31.78 | 15,544,000 |
November 03 2023 | $32.10 | $32.43 | $32.05 | $32.12 | 23,311,800 |
November 02 2023 | $31.49 | $32.05 | $31.49 | $32.02 | 24,946,000 |
November 01 2023 | $31.58 | $31.71 | $31.35 | $31.57 | 26,071,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
