The closing price for Verizon Communications (VZ) in November 2023 was $33.60, on November 30, 2023. It was up 8.2% for the month. The latest price is $40.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $33.16 | $33.70 | $33.16 | $33.60 | 36,623,500 |
November 29 2023 | $32.90 | $33.22 | $32.90 | $33.10 | 16,387,400 |
November 28 2023 | $32.74 | $32.88 | $32.61 | $32.85 | 14,521,700 |
November 27 2023 | $32.83 | $32.91 | $32.69 | $32.74 | 15,245,300 |
November 24 2023 | $32.83 | $32.94 | $32.70 | $32.80 | 6,766,700 |
November 22 2023 | $32.73 | $32.89 | $32.63 | $32.74 | 14,613,100 |
November 21 2023 | $32.31 | $32.83 | $32.31 | $32.66 | 22,946,400 |
November 20 2023 | $31.81 | $32.32 | $31.74 | $32.20 | 18,656,400 |
November 17 2023 | $31.89 | $31.89 | $31.63 | $31.76 | 19,355,200 |
November 16 2023 | $31.63 | $31.89 | $31.50 | $31.72 | 19,110,800 |
November 15 2023 | $31.46 | $31.66 | $31.42 | $31.56 | 22,855,500 |
November 14 2023 | $31.57 | $31.65 | $31.39 | $31.46 | 17,667,100 |
November 13 2023 | $31.24 | $31.72 | $31.04 | $31.40 | 17,236,700 |
November 10 2023 | $31.48 | $31.49 | $31.03 | $31.31 | 12,791,200 |
November 09 2023 | $31.45 | $31.60 | $31.09 | $31.23 | 15,685,800 |
November 08 2023 | $31.51 | $31.54 | $31.21 | $31.36 | 16,971,500 |
November 07 2023 | $31.30 | $31.65 | $31.25 | $31.51 | 17,654,600 |
November 06 2023 | $31.54 | $31.59 | $31.23 | $31.24 | 15,544,000 |
November 03 2023 | $31.55 | $31.88 | $31.51 | $31.58 | 23,323,200 |
November 02 2023 | $30.96 | $31.51 | $30.96 | $31.47 | 24,946,000 |
November 01 2023 | $31.04 | $31.17 | $30.82 | $31.03 | 26,071,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
