The closing price for VF (VFC) in June 2009 was $8.38, on June 30, 2009. It was down 2.8% for the month. The latest price is $19.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $8.40 | $8.55 | $8.36 | $8.38 | 2,949,811 |
June 29 2009 | $8.43 | $8.48 | $8.24 | $8.41 | 5,042,801 |
June 26 2009 | $8.49 | $8.51 | $8.40 | $8.42 | 7,365,182 |
June 25 2009 | $8.42 | $8.63 | $8.41 | $8.50 | 6,182,539 |
June 24 2009 | $8.49 | $8.60 | $8.44 | $8.48 | 4,490,986 |
June 23 2009 | $8.72 | $8.72 | $8.39 | $8.44 | 5,701,666 |
June 22 2009 | $8.88 | $8.89 | $8.68 | $8.70 | 5,134,982 |
June 19 2009 | $8.70 | $8.99 | $8.63 | $8.97 | 12,717,662 |
June 18 2009 | $8.49 | $8.73 | $8.43 | $8.58 | 5,182,135 |
June 17 2009 | $8.52 | $8.64 | $8.34 | $8.50 | 9,408,046 |
June 16 2009 | $8.76 | $8.82 | $8.53 | $8.54 | 6,749,647 |
June 15 2009 | $8.80 | $8.80 | $8.63 | $8.73 | 4,957,416 |
June 12 2009 | $8.96 | $8.98 | $8.80 | $8.84 | 5,199,552 |
June 11 2009 | $8.98 | $9.08 | $8.94 | $8.98 | 6,535,973 |
June 10 2009 | $9.06 | $9.09 | $8.85 | $8.98 | 4,454,878 |
June 09 2009 | $8.84 | $9.07 | $8.81 | $9.02 | 4,824,029 |
June 08 2009 | $8.88 | $8.91 | $8.71 | $8.80 | 4,681,296 |
June 05 2009 | $8.96 | $9.16 | $8.82 | $8.90 | 5,292,583 |
June 04 2009 | $8.94 | $8.94 | $8.77 | $8.94 | 4,798,541 |
June 03 2009 | $8.90 | $8.98 | $8.80 | $8.97 | 5,672,779 |
June 02 2009 | $8.92 | $8.99 | $8.85 | $8.93 | 7,396,618 |
June 01 2009 | $8.62 | $8.99 | $8.62 | $8.94 | 4,432,363 |
Daily pricing data for VF dates back to 3/17/1980, and may be incomplete.
