The highest closing price for VF (VFC) last month was $13.43, on July 23. It was up 0.9% for the month. The latest price is $12.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $12.35 | $12.35 | $11.45 | $11.72 | 21,327,000 |
July 30 2025 | $15.00 | $15.40 | $12.70 | $12.72 | 28,632,000 |
July 29 2025 | $12.46 | $12.59 | $12.02 | $12.40 | 14,263,000 |
July 28 2025 | $12.73 | $12.79 | $12.41 | $12.52 | 6,927,900 |
July 25 2025 | $12.84 | $12.91 | $12.43 | $12.67 | 5,237,300 |
July 24 2025 | $13.13 | $13.47 | $12.65 | $12.68 | 6,966,500 |
July 23 2025 | $13.21 | $13.51 | $13.11 | $13.43 | 8,872,900 |
July 22 2025 | $12.64 | $13.14 | $12.64 | $13.02 | 8,988,100 |
July 21 2025 | $12.51 | $12.82 | $12.37 | $12.45 | 6,724,300 |
July 18 2025 | $12.45 | $12.51 | $12.14 | $12.26 | 4,865,500 |
July 17 2025 | $11.86 | $12.30 | $11.83 | $12.29 | 9,882,100 |
July 16 2025 | $11.87 | $11.95 | $11.54 | $11.82 | 6,590,300 |
July 15 2025 | $12.37 | $12.39 | $11.72 | $11.73 | 6,958,100 |
July 14 2025 | $12.15 | $12.29 | $11.99 | $12.25 | 6,901,700 |
July 11 2025 | $12.60 | $12.70 | $12.33 | $12.33 | 5,968,700 |
July 10 2025 | $12.66 | $13.09 | $12.56 | $12.93 | 7,958,800 |
July 09 2025 | $12.54 | $12.67 | $12.35 | $12.46 | 5,577,500 |
July 08 2025 | $12.58 | $12.71 | $12.18 | $12.44 | 8,024,200 |
July 07 2025 | $12.48 | $12.89 | $12.38 | $12.49 | 8,129,400 |
July 03 2025 | $12.50 | $12.68 | $12.47 | $12.58 | 4,232,400 |
July 02 2025 | $12.35 | $12.82 | $12.07 | $12.48 | 10,564,000 |
July 01 2025 | $11.61 | $12.61 | $11.57 | $12.24 | 8,969,600 |
Daily pricing data for VF dates back to 11/5/1984, and may be incomplete.
