The highest closing price for VF (VFC) last month was $16.39, on April 2. It was down 24% for the month. The latest price is $13.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $11.47 | $11.93 | $11.09 | $11.88 | 9,195,600 |
April 29 2025 | $11.53 | $11.82 | $11.43 | $11.70 | 8,468,800 |
April 28 2025 | $11.42 | $11.69 | $11.24 | $11.57 | 5,915,300 |
April 25 2025 | $11.45 | $11.52 | $11.23 | $11.39 | 5,880,500 |
April 24 2025 | $11.26 | $11.67 | $11.20 | $11.54 | 8,462,400 |
April 23 2025 | $11.75 | $12.03 | $11.08 | $11.11 | 11,520,500 |
April 22 2025 | $10.47 | $10.97 | $10.35 | $10.91 | 12,043,300 |
April 21 2025 | $10.26 | $10.56 | $10.15 | $10.47 | 7,363,200 |
April 17 2025 | $10.31 | $10.50 | $10.07 | $10.45 | 10,710,500 |
April 16 2025 | $10.66 | $10.85 | $10.13 | $10.31 | 9,559,500 |
April 15 2025 | $11.09 | $11.23 | $10.63 | $10.84 | 8,952,700 |
April 14 2025 | $11.50 | $11.79 | $11.07 | $11.27 | 12,721,000 |
April 11 2025 | $11.16 | $11.33 | $10.36 | $11.11 | 10,862,330 |
April 10 2025 | $11.66 | $11.85 | $10.93 | $11.44 | 15,137,300 |
April 09 2025 | $9.61 | $12.68 | $9.41 | $12.42 | 28,103,670 |
April 08 2025 | $11.81 | $11.87 | $9.56 | $9.74 | 20,377,279 |
April 07 2025 | $10.85 | $12.21 | $10.64 | $11.26 | 17,263,350 |
April 04 2025 | $11.30 | $12.10 | $10.07 | $11.56 | 33,083,949 |
April 03 2025 | $14.50 | $14.57 | $11.55 | $11.68 | 33,962,273 |
April 02 2025 | $15.80 | $16.56 | $15.80 | $16.39 | 5,190,524 |
April 01 2025 | $15.64 | $16.20 | $15.44 | $16.10 | 6,014,335 |
Daily pricing data for VF dates back to 11/5/1984, and may be incomplete.
