The closing price for VF (VFC) in January 2023 was $28.70, on January 31, 2023. It was up 10.5% for the month. The latest price is $12.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $28.09 | $28.70 | $28.08 | $28.70 | 10,112,170 |
January 30 2023 | $27.73 | $28.34 | $27.49 | $27.94 | 5,085,336 |
January 27 2023 | $27.56 | $28.57 | $27.51 | $28.25 | 4,053,833 |
January 26 2023 | $28.30 | $28.45 | $27.21 | $27.74 | 4,278,589 |
January 25 2023 | $27.76 | $27.81 | $26.81 | $27.73 | 5,687,124 |
January 24 2023 | $27.69 | $28.38 | $27.62 | $28.07 | 3,629,647 |
January 23 2023 | $27.29 | $28.32 | $27.29 | $28.29 | 4,091,445 |
January 20 2023 | $26.36 | $27.25 | $26.29 | $27.22 | 4,732,395 |
January 19 2023 | $27.33 | $27.33 | $26.10 | $26.37 | 6,403,410 |
January 18 2023 | $28.52 | $28.78 | $27.85 | $27.89 | 4,540,621 |
January 17 2023 | $28.74 | $29.06 | $28.15 | $28.40 | 5,938,429 |
January 13 2023 | $28.14 | $28.91 | $28.00 | $28.88 | 5,176,287 |
January 12 2023 | $28.30 | $28.69 | $27.85 | $28.53 | 4,552,074 |
January 11 2023 | $27.87 | $28.07 | $27.41 | $28.00 | 4,913,069 |
January 10 2023 | $27.49 | $27.84 | $27.15 | $27.80 | 3,079,083 |
January 09 2023 | $27.41 | $28.01 | $26.81 | $27.43 | 4,621,366 |
January 06 2023 | $27.14 | $27.67 | $26.90 | $27.40 | 4,891,283 |
January 05 2023 | $26.94 | $27.38 | $26.33 | $27.32 | 4,637,224 |
January 04 2023 | $26.12 | $27.50 | $25.94 | $27.39 | 7,635,696 |
January 03 2023 | $25.99 | $26.39 | $25.52 | $25.73 | 6,180,137 |
Daily pricing data for VF dates back to 11/5/1984, and may be incomplete.
