The closing price for VF (VFC) in October 2017 was $52.16, on October 31, 2017. It was up 9.6% for the month. The latest price is $12.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $52.16 | $52.41 | $51.81 | $52.16 | 2,826,647 |
October 30 2017 | $52.69 | $52.72 | $52.11 | $52.36 | 2,090,411 |
October 27 2017 | $52.58 | $53.17 | $52.32 | $53.10 | 2,276,941 |
October 26 2017 | $53.36 | $53.55 | $52.69 | $52.80 | 2,794,576 |
October 25 2017 | $53.47 | $53.67 | $52.82 | $53.36 | 2,869,504 |
October 24 2017 | $53.21 | $53.42 | $52.40 | $53.35 | 3,572,594 |
October 23 2017 | $50.96 | $53.89 | $50.89 | $52.39 | 9,085,887 |
October 20 2017 | $49.38 | $50.16 | $49.23 | $49.71 | 4,613,007 |
October 19 2017 | $48.57 | $49.09 | $48.54 | $48.94 | 1,768,135 |
October 18 2017 | $48.44 | $48.87 | $48.40 | $48.73 | 2,400,610 |
October 17 2017 | $48.07 | $48.56 | $47.96 | $48.37 | 1,707,023 |
October 16 2017 | $47.95 | $48.12 | $47.70 | $48.00 | 1,592,120 |
October 13 2017 | $48.31 | $48.45 | $47.80 | $47.84 | 2,304,489 |
October 12 2017 | $48.21 | $48.37 | $47.93 | $48.26 | 1,889,101 |
October 11 2017 | $48.21 | $48.49 | $48.07 | $48.19 | 1,755,085 |
October 10 2017 | $48.33 | $48.91 | $48.28 | $48.31 | 1,475,176 |
October 09 2017 | $49.14 | $49.21 | $48.11 | $48.24 | 1,456,439 |
October 06 2017 | $48.46 | $49.21 | $48.25 | $49.17 | 2,273,289 |
October 05 2017 | $48.68 | $48.91 | $48.41 | $48.48 | 1,792,538 |
October 04 2017 | $48.10 | $48.65 | $48.01 | $48.61 | 1,891,596 |
October 03 2017 | $48.06 | $48.39 | $47.69 | $47.99 | 2,943,956 |
October 02 2017 | $47.59 | $47.71 | $47.06 | $47.71 | 2,085,446 |
Daily pricing data for VF dates back to 11/5/1984, and may be incomplete.
