The average closing price for VFH in 2022 was $80.80. It was down 12.9% for the year. The latest price is $119.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $78.65 | $79.13 | $78.32 | $78.95 | 360,723 |
December 29 2022 | $78.42 | $79.36 | $78.32 | $79.23 | 432,200 |
December 28 2022 | $78.52 | $78.75 | $77.99 | $77.99 | 333,011 |
December 27 2022 | $78.61 | $78.86 | $78.17 | $78.48 | 632,760 |
December 23 2022 | $77.99 | $78.63 | $77.69 | $78.57 | 379,147 |
December 22 2022 | $78.29 | $78.29 | $76.83 | $78.04 | 372,986 |
December 21 2022 | $78.17 | $78.99 | $78.17 | $78.82 | 338,320 |
December 20 2022 | $77.39 | $78.00 | $77.22 | $77.50 | 640,983 |
December 19 2022 | $77.41 | $77.94 | $76.70 | $77.16 | 506,243 |
December 16 2022 | $77.25 | $77.67 | $76.73 | $77.37 | 371,986 |
December 15 2022 | $78.55 | $78.66 | $77.59 | $78.09 | 573,984 |
December 14 2022 | $80.55 | $81.13 | $79.31 | $79.64 | 1,090,056 |
December 13 2022 | $82.48 | $82.60 | $80.12 | $80.70 | 424,193 |
December 12 2022 | $79.63 | $80.63 | $79.21 | $80.53 | 319,388 |
December 09 2022 | $79.49 | $80.11 | $79.49 | $79.53 | 337,692 |
December 08 2022 | $79.97 | $80.35 | $79.54 | $79.81 | 1,178,310 |
December 07 2022 | $79.73 | $80.55 | $79.58 | $79.71 | 363,566 |
December 06 2022 | $80.68 | $81.08 | $79.44 | $80.04 | 527,003 |
December 05 2022 | $82.47 | $82.50 | $80.35 | $80.72 | 723,757 |
December 02 2022 | $82.39 | $83.13 | $82.30 | $83.02 | 241,752 |
December 01 2022 | $84.04 | $84.14 | $82.74 | $83.32 | 303,182 |
November 30 2022 | $82.41 | $83.93 | $81.15 | $83.93 | 481,137 |
November 29 2022 | $81.93 | $82.62 | $81.75 | $82.46 | 1,234,129 |
November 28 2022 | $82.79 | $83.19 | $81.77 | $81.89 | 340,198 |
November 25 2022 | $83.04 | $83.49 | $83.00 | $83.41 | 135,240 |
Daily pricing data for VFH dates back to 1/30/2004, and may be incomplete.
