The average closing price for VFH in 2022 was $80.50. It was down 12.9% for the year. The latest price is $132.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $78.36 | $78.83 | $78.03 | $78.65 | 360,723 |
December 29 2022 | $78.13 | $79.06 | $78.03 | $78.93 | 432,200 |
December 28 2022 | $78.23 | $78.45 | $77.69 | $77.69 | 333,011 |
December 27 2022 | $78.31 | $78.57 | $77.87 | $78.19 | 632,760 |
December 23 2022 | $77.69 | $78.34 | $77.40 | $78.27 | 379,147 |
December 22 2022 | $78.00 | $78.00 | $76.54 | $77.75 | 372,986 |
December 21 2022 | $77.87 | $78.70 | $77.87 | $78.52 | 338,320 |
December 20 2022 | $77.10 | $77.70 | $76.93 | $77.21 | 640,983 |
December 19 2022 | $77.12 | $77.65 | $76.41 | $76.88 | 506,243 |
December 16 2022 | $76.96 | $77.38 | $76.44 | $77.09 | 371,986 |
December 15 2022 | $78.25 | $78.36 | $77.30 | $77.80 | 573,984 |
December 14 2022 | $80.24 | $80.82 | $79.01 | $79.34 | 1,090,056 |
December 13 2022 | $82.17 | $82.29 | $79.82 | $80.40 | 424,193 |
December 12 2022 | $79.33 | $80.33 | $78.91 | $80.23 | 319,388 |
December 09 2022 | $79.19 | $79.81 | $79.19 | $79.23 | 337,692 |
December 08 2022 | $79.67 | $80.05 | $79.24 | $79.51 | 1,178,310 |
December 07 2022 | $79.43 | $80.24 | $79.28 | $79.40 | 363,566 |
December 06 2022 | $80.38 | $80.77 | $79.14 | $79.73 | 527,003 |
December 05 2022 | $82.16 | $82.19 | $80.05 | $80.41 | 723,757 |
December 02 2022 | $82.08 | $82.82 | $81.99 | $82.71 | 241,752 |
December 01 2022 | $83.73 | $83.83 | $82.42 | $83.01 | 303,182 |
November 30 2022 | $82.10 | $83.61 | $80.84 | $83.61 | 481,137 |
November 29 2022 | $81.62 | $82.31 | $81.44 | $82.15 | 1,234,129 |
November 28 2022 | $82.48 | $82.88 | $81.46 | $81.58 | 340,198 |
November 25 2022 | $82.73 | $83.17 | $82.69 | $83.09 | 135,240 |
Daily pricing data for VFH dates back to 1/30/2004, and may be incomplete.
