| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $73.30 | $73.51 | $72.81 | $73.00 | 1,090,786 |
December 30 2020 | $72.56 | $73.83 | $72.55 | $73.63 | 1,165,928 |
December 29 2020 | $73.28 | $73.58 | $71.69 | $72.44 | 1,184,839 |
December 28 2020 | $72.53 | $73.71 | $72.24 | $73.03 | 1,810,759 |
December 24 2020 | $72.30 | $72.30 | $71.13 | $71.71 | 546,852 |
December 23 2020 | $71.47 | $72.53 | $71.04 | $72.02 | 1,707,837 |
December 22 2020 | $72.60 | $72.60 | $70.61 | $70.83 | 2,943,084 |
December 21 2020 | $71.60 | $73.18 | $71.48 | $72.59 | 2,266,559 |
December 18 2020 | $74.00 | $74.09 | $72.25 | $72.54 | 5,399,250 |
December 17 2020 | $74.47 | $74.83 | $73.43 | $73.97 | 1,830,693 |
December 16 2020 | $74.48 | $74.78 | $73.55 | $73.82 | 2,200,096 |
December 15 2020 | $74.25 | $74.76 | $73.37 | $74.57 | 2,803,463 |
December 14 2020 | $74.76 | $74.87 | $73.24 | $73.29 | 1,918,922 |
December 11 2020 | $73.91 | $74.64 | $73.16 | $74.07 | 2,088,207 |
December 10 2020 | $75.08 | $75.77 | $73.82 | $74.27 | 1,679,320 |
December 09 2020 | $76.40 | $76.57 | $74.99 | $75.32 | 2,326,898 |
December 08 2020 | $74.67 | $76.19 | $74.30 | $75.87 | 2,164,061 |
December 07 2020 | $75.00 | $75.53 | $74.07 | $75.05 | 1,348,076 |
December 04 2020 | $73.90 | $75.81 | $73.45 | $75.78 | 1,702,532 |
December 03 2020 | $72.49 | $74.40 | $72.25 | $73.28 | 1,632,192 |
December 02 2020 | $71.76 | $73.07 | $71.16 | $72.66 | 1,243,866 |
December 01 2020 | $72.23 | $72.63 | $71.32 | $72.09 | 1,615,717 |
November 30 2020 | $72.25 | $72.38 | $70.45 | $70.89 | 5,198,857 |
November 27 2020 | $74.86 | $74.86 | $72.40 | $72.86 | 1,041,110 |
November 25 2020 | $74.37 | $74.70 | $73.43 | $74.43 | 1,330,639 |
