VGT returned 31% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $627.30 | $627.44 | $617.67 | $619.63 | 694,135 |
December 30 2024 | $623.98 | $630.63 | $619.85 | $625.38 | 487,549 |
December 27 2024 | $639.65 | $639.65 | $627.07 | $633.28 | 605,238 |
December 26 2024 | $640.37 | $644.98 | $637.60 | $643.31 | 459,036 |
December 24 2024 | $637.56 | $642.20 | $636.69 | $642.20 | 435,486 |
December 23 2024 | $631.87 | $635.32 | $627.32 | $635.22 | 445,601 |
December 20 2024 | $615.21 | $634.18 | $613.76 | $629.40 | 661,261 |
December 19 2024 | $626.00 | $627.54 | $618.81 | $619.62 | 866,767 |
December 18 2024 | $643.34 | $645.27 | $616.97 | $619.09 | 1,065,719 |
December 17 2024 | $640.47 | $642.76 | $636.55 | $640.96 | 429,871 |
December 16 2024 | $638.68 | $645.61 | $637.21 | $644.93 | 428,472 |
December 13 2024 | $641.32 | $643.17 | $632.52 | $637.42 | 355,117 |
December 12 2024 | $633.78 | $636.94 | $631.93 | $634.43 | 307,067 |
December 11 2024 | $633.39 | $639.13 | $630.58 | $637.19 | 455,702 |
December 10 2024 | $635.62 | $636.95 | $625.45 | $627.59 | 557,593 |
December 09 2024 | $639.66 | $641.08 | $635.17 | $636.73 | 665,045 |
December 06 2024 | $639.97 | $643.45 | $639.33 | $641.51 | 337,777 |
December 05 2024 | $641.57 | $641.76 | $637.59 | $638.20 | 431,647 |
December 04 2024 | $636.74 | $641.56 | $635.53 | $641.40 | 491,739 |
December 03 2024 | $623.76 | $628.84 | $622.07 | $628.66 | 305,232 |
December 02 2024 | $620.61 | $627.71 | $620.19 | $625.42 | 432,270 |
November 29 2024 | $615.60 | $620.92 | $614.96 | $619.33 | 211,123 |
November 27 2024 | $617.90 | $617.90 | $607.63 | $613.86 | 417,193 |
November 26 2024 | $620.73 | $623.27 | $618.25 | $620.24 | 356,661 |
November 25 2024 | $623.52 | $624.62 | $616.09 | $618.37 | 698,048 |
