VGT returned 51.3% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $482.71 | $483.32 | $477.68 | $479.75 | 533,140 |
December 28 2023 | $483.18 | $483.56 | $482.08 | $482.52 | 320,719 |
December 27 2023 | $481.95 | $482.87 | $479.93 | $482.20 | 638,941 |
December 26 2023 | $480.34 | $482.81 | $480.05 | $481.74 | 319,211 |
December 22 2023 | $480.29 | $480.84 | $477.08 | $479.37 | 395,239 |
December 21 2023 | $477.77 | $479.67 | $474.54 | $478.90 | 408,523 |
December 20 2023 | $479.97 | $482.06 | $472.98 | $473.03 | 397,171 |
December 19 2023 | $478.45 | $480.74 | $478.29 | $480.74 | 383,364 |
December 18 2023 | $476.84 | $479.43 | $475.12 | $478.30 | 1,244,901 |
December 15 2023 | $474.66 | $479.45 | $474.66 | $477.20 | 553,107 |
December 14 2023 | $475.10 | $477.97 | $470.93 | $474.92 | 595,456 |
December 13 2023 | $469.74 | $475.03 | $468.33 | $474.00 | 593,054 |
December 12 2023 | $464.36 | $468.65 | $463.55 | $468.58 | 343,215 |
December 11 2023 | $461.16 | $465.87 | $460.26 | $465.80 | 698,665 |
December 08 2023 | $457.46 | $463.02 | $457.19 | $462.62 | 323,200 |
December 07 2023 | $455.29 | $459.12 | $454.19 | $458.52 | 383,854 |
December 06 2023 | $460.02 | $460.35 | $453.28 | $453.62 | 321,000 |
December 05 2023 | $453.03 | $458.04 | $453.03 | $457.60 | 898,172 |
December 04 2023 | $455.65 | $455.65 | $450.04 | $455.13 | 408,019 |
December 01 2023 | $456.29 | $460.16 | $454.44 | $459.82 | 441,512 |
November 30 2023 | $459.25 | $459.74 | $453.41 | $457.22 | 321,909 |
November 29 2023 | $459.36 | $461.81 | $456.78 | $457.35 | 344,937 |
November 28 2023 | $453.40 | $456.94 | $453.33 | $455.58 | 361,307 |
November 27 2023 | $454.28 | $457.33 | $453.22 | $454.74 | 439,365 |
November 24 2023 | $454.71 | $455.26 | $453.21 | $454.98 | 165,012 |
