VGT returned 51.3% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $483.23 | $483.84 | $478.20 | $480.27 | 533,140 |
December 28 2023 | $483.70 | $484.08 | $482.60 | $483.04 | 320,719 |
December 27 2023 | $482.47 | $483.39 | $480.45 | $482.72 | 638,941 |
December 26 2023 | $480.86 | $483.33 | $480.57 | $482.26 | 319,211 |
December 22 2023 | $480.81 | $481.36 | $477.59 | $479.88 | 395,239 |
December 21 2023 | $478.29 | $480.19 | $475.05 | $479.42 | 408,523 |
December 20 2023 | $480.49 | $482.58 | $473.49 | $473.54 | 397,171 |
December 19 2023 | $478.97 | $481.26 | $478.80 | $481.26 | 383,364 |
December 18 2023 | $477.35 | $479.95 | $475.64 | $478.82 | 1,244,901 |
December 15 2023 | $475.17 | $479.97 | $475.17 | $477.72 | 553,107 |
December 14 2023 | $475.62 | $478.49 | $471.44 | $475.43 | 595,456 |
December 13 2023 | $470.25 | $475.54 | $468.83 | $474.51 | 593,054 |
December 12 2023 | $464.86 | $469.16 | $464.05 | $469.09 | 343,215 |
December 11 2023 | $461.66 | $466.37 | $460.76 | $466.31 | 698,665 |
December 08 2023 | $457.95 | $463.52 | $457.69 | $463.12 | 323,200 |
December 07 2023 | $455.78 | $459.62 | $454.68 | $459.01 | 383,854 |
December 06 2023 | $460.52 | $460.85 | $453.77 | $454.11 | 321,000 |
December 05 2023 | $453.52 | $458.53 | $453.52 | $458.09 | 898,172 |
December 04 2023 | $456.14 | $456.14 | $450.52 | $455.63 | 408,019 |
December 01 2023 | $456.78 | $460.66 | $454.93 | $460.31 | 441,512 |
November 30 2023 | $459.75 | $460.24 | $453.90 | $457.72 | 321,909 |
November 29 2023 | $459.86 | $462.31 | $457.27 | $457.85 | 344,937 |
November 28 2023 | $453.89 | $457.43 | $453.82 | $456.07 | 361,307 |
November 27 2023 | $454.77 | $457.82 | $453.71 | $455.23 | 439,365 |
November 24 2023 | $455.20 | $455.75 | $453.69 | $455.47 | 165,012 |
